We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valbiotis SA | EU:ALVAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 1.17% | 1.386 | 1.35 | 1.386 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.39 | 1.35 | 1.38 | 23,735 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.386 | 0.02 | 1.17% | 1.35 | 1.39 | 23,735 |
| 23 Dec 2024 | 1.37 | 0.02 | 1.48% | 1.342 | 1.38 | 23,176 |
| 20 Dec 2024 | 1.35 | -0.05 | -3.57% | 1.334 | 1.398 | 76,853 |
| 19 Dec 2024 | 1.40 | 0.04 | 2.64% | 1.33 | 1.41 | 60,902 |
| 18 Dec 2024 | 1.364 | -0.02 | -1.59% | 1.32 | 1.386 | 70,913 |
| 17 Dec 2024 | 1.386 | 0.01 | 0.43% | 1.332 | 1.418 | 89,816 |
| 16 Dec 2024 | 1.38 | 0.07 | 5.34% | 1.292 | 1.46 | 217,336 |
| 13 Dec 2024 | 1.31 | -0.02 | -1.21% | 1.28 | 1.33 | 66,797 |
| 12 Dec 2024 | 1.326 | 0.03 | 2.00% | 1.28 | 1.334 | 26,289 |
| 11 Dec 2024 | 1.30 | -0.08 | -5.52% | 1.30 | 1.36 | 49,647 |
| 10 Dec 2024 | 1.376 | 0.00 | 0.00% | 1.376 | 1.376 | 0.00 |
| 09 Dec 2024 | 1.376 | 0.09 | 6.67% | 1.316 | 1.40 | 182,214 |
| 06 Dec 2024 | 1.29 | 0.00 | 0.31% | 1.268 | 1.32 | 44,199 |
| 05 Dec 2024 | 1.286 | -0.05 | -3.74% | 1.282 | 1.336 | 36,645 |
| 04 Dec 2024 | 1.336 | 0.03 | 1.98% | 1.26 | 1.336 | 53,670 |
| 03 Dec 2024 | 1.31 | -0.06 | -4.10% | 1.252 | 1.33 | 78,170 |
| 02 Dec 2024 | 1.366 | -0.03 | -2.43% | 1.314 | 1.446 | 175,879 |
| 29 Nov 2024 | 1.40 | 0.21 | 18.04% | 1.212 | 1.52 | 613,412 |
| 28 Nov 2024 | 1.186 | -0.03 | -2.79% | 1.166 | 1.228 | 49,890 |
| 27 Nov 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 26 Nov 2024 | 1.22 | -0.02 | -1.29% | 1.212 | 1.246 | 27,876 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.388 | 1.418 | 1.32 | 1.37 | 64,332 | -0.002 | -0.14% |
| 1 Month | 1.23 | 1.52 | 1.166 | 1.36 | 101,737 | 0.156 | 12.68% |
| 3 Months | 1.29 | 1.52 | 1.15 | 1.32 | 75,639 | 0.096 | 7.44% |
| 6 Months | 1.46 | 1.90 | 1.08 | 1.42 | 89,293 | -0.074 | -5.07% |
| 1 Year | 4.66 | 5.30 | 1.07 | 2.03 | 81,421 | -3.27 | -70.26% |
| 3 Years | 6.94 | 7.50 | 1.07 | 3.25 | 43,428 | -5.55 | -80.03% |
| 5 Years | 2.18 | 8.38 | 1.07 | 3.67 | 34,376 | -0.794 | -36.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
