We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valbiotis SA | EU:ALVAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.44% | 1.364 | 1.364 | 1.406 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.364 | 1.38 | 58,698 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.364 | -0.01 | -0.44% | 1.364 | 1.42 | 58,698 |
| 06 Feb 2025 | 1.37 | 0.03 | 2.54% | 1.348 | 1.41 | 69,642 |
| 05 Feb 2025 | 1.336 | 0.01 | 1.06% | 1.312 | 1.36 | 92,978 |
| 04 Feb 2025 | 1.322 | -0.08 | -5.97% | 1.29 | 1.41 | 115,202 |
| 03 Feb 2025 | 1.406 | -0.01 | -0.85% | 1.39 | 1.42 | 44,492 |
| 31 Jan 2025 | 1.418 | 0.04 | 3.20% | 1.402 | 1.46 | 93,521 |
| 30 Jan 2025 | 1.374 | -0.03 | -1.86% | 1.372 | 1.41 | 34,490 |
| 29 Jan 2025 | 1.40 | 0.04 | 2.64% | 1.36 | 1.436 | 81,675 |
| 28 Jan 2025 | 1.364 | 0.02 | 1.49% | 1.352 | 1.384 | 33,477 |
| 27 Jan 2025 | 1.344 | -0.01 | -0.44% | 1.344 | 1.388 | 63,027 |
| 24 Jan 2025 | 1.35 | -0.01 | -0.74% | 1.34 | 1.408 | 127,789 |
| 23 Jan 2025 | 1.36 | -0.10 | -6.85% | 1.326 | 1.47 | 181,635 |
| 22 Jan 2025 | 1.46 | -0.06 | -4.20% | 1.40 | 1.55 | 210,623 |
| 21 Jan 2025 | 1.524 | 0.00 | 0.00% | 1.524 | 1.524 | 0.00 |
| 20 Jan 2025 | 1.524 | -0.04 | -2.31% | 1.524 | 1.58 | 29,010 |
| 17 Jan 2025 | 1.56 | 0.02 | 1.30% | 1.496 | 1.582 | 103,975 |
| 16 Jan 2025 | 1.54 | 0.00 | 0.13% | 1.46 | 1.58 | 107,860 |
| 15 Jan 2025 | 1.538 | 0.07 | 5.05% | 1.516 | 1.63 | 255,035 |
| 14 Jan 2025 | 1.464 | -0.16 | -9.85% | 1.464 | 1.65 | 154,943 |
| 13 Jan 2025 | 1.624 | 0.03 | 1.63% | 1.58 | 1.676 | 138,442 |
| 10 Jan 2025 | 1.598 | 0.03 | 1.78% | 1.524 | 1.626 | 221,569 |
| 09 Jan 2025 | 1.57 | 0.04 | 2.61% | 1.51 | 1.582 | 248,119 |
| 08 Jan 2025 | 1.53 | 0.03 | 1.73% | 1.47 | 1.562 | 83,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.46 | 1.29 | 1.36 | 83,167 | -0.046 | -3.26% |
| 1 Month | 1.568 | 1.676 | 1.29 | 1.47 | 102,003 | -0.204 | -13.01% |
| 3 Months | 1.286 | 1.676 | 1.16 | 1.42 | 97,097 | 0.078 | 6.07% |
| 6 Months | 1.32 | 1.90 | 1.15 | 1.43 | 95,776 | 0.044 | 3.33% |
| 1 Year | 4.22 | 4.73 | 1.07 | 1.77 | 91,580 | -2.86 | -67.68% |
| 3 Years | 6.48 | 7.50 | 1.07 | 3.03 | 48,649 | -5.12 | -78.95% |
| 5 Years | 4.70 | 8.38 | 1.07 | 3.48 | 36,299 | -3.34 | -70.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
