We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valbiotis SA | EU:ALVAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.94% | 1.07 | 1.066 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.096 | 1.06 | 1.07 | 27,147 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.07 | 0.01 | 0.94% | 1.06 | 1.096 | 27,147 |
| 13 Mar 2025 | 1.06 | -0.01 | -1.30% | 1.06 | 1.096 | 30,293 |
| 12 Mar 2025 | 1.074 | 0.01 | 1.32% | 1.06 | 1.10 | 20,265 |
| 11 Mar 2025 | 1.06 | -0.02 | -1.49% | 1.06 | 1.11 | 46,636 |
| 10 Mar 2025 | 1.076 | -0.01 | -0.74% | 1.07 | 1.114 | 31,305 |
| 07 Mar 2025 | 1.084 | 0.01 | 1.31% | 1.038 | 1.13 | 68,531 |
| 06 Mar 2025 | 1.07 | -0.02 | -1.83% | 0.986 | 1.114 | 222,633 |
| 05 Mar 2025 | 1.09 | -0.01 | -0.91% | 1.084 | 1.14 | 135,123 |
| 04 Mar 2025 | 1.10 | -0.18 | -14.33% | 1.062 | 1.20 | 460,420 |
| 03 Mar 2025 | 1.284 | 0.00 | -0.16% | 1.266 | 1.30 | 24,792 |
| 28 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.28 | 1.31 | 21,763 |
| 27 Feb 2025 | 1.286 | -0.02 | -1.38% | 1.282 | 1.32 | 23,889 |
| 26 Feb 2025 | 1.304 | 0.00 | -0.15% | 1.304 | 1.334 | 18,081 |
| 25 Feb 2025 | 1.306 | -0.02 | -1.80% | 1.302 | 1.336 | 21,797 |
| 24 Feb 2025 | 1.33 | 0.05 | 3.91% | 1.30 | 1.33 | 20,568 |
| 21 Feb 2025 | 1.28 | 0.02 | 1.27% | 1.264 | 1.33 | 57,211 |
| 20 Feb 2025 | 1.264 | -0.03 | -2.17% | 1.25 | 1.32 | 50,708 |
| 19 Feb 2025 | 1.292 | -0.01 | -0.77% | 1.29 | 1.322 | 31,853 |
| 18 Feb 2025 | 1.302 | -0.03 | -2.11% | 1.294 | 1.33 | 37,230 |
| 17 Feb 2025 | 1.33 | 0.01 | 0.76% | 1.31 | 1.356 | 30,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.13 | 1.038 | 1.07 | 39,406 | 0.01 | 0.94% |
| 1 Month | 1.346 | 1.356 | 0.986 | 1.15 | 70,397 | -0.276 | -20.51% |
| 3 Months | 1.396 | 1.676 | 0.986 | 1.37 | 85,536 | -0.326 | -23.35% |
| 6 Months | 1.354 | 1.676 | 0.986 | 1.35 | 84,869 | -0.284 | -20.97% |
| 1 Year | 4.00 | 4.73 | 0.986 | 1.67 | 96,087 | -2.93 | -73.25% |
| 3 Years | 4.95 | 7.50 | 0.986 | 2.93 | 50,566 | -3.88 | -78.38% |
| 5 Years | 3.00 | 8.38 | 0.986 | 3.38 | 36,835 | -1.93 | -64.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
