ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Medesis Pharma SA	EU:ALMDP	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.35	0.34	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:38:18

Medesis Pharma (ALMDP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0.00
13 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0.00
12 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0.00
11 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0.00
10 Mar 2025	0.35	-0.031	-8.14%	0.335	0.397	150,612
07 Mar 2025	0.381	-0.009	-2.31%	0.381	0.41	41,729
06 Mar 2025	0.39	0.01	2.63%	0.38	0.41	10,524
05 Mar 2025	0.38	-0.012	-3.06%	0.38	0.40	11,669
04 Mar 2025	0.392	-0.048	-10.91%	0.387	0.43	32,452
03 Mar 2025	0.44	0.042	10.55%	0.38	0.473	57,432
28 Feb 2025	0.398	0.00	0.00%	0.381	0.398	4,307
27 Feb 2025	0.398	0.018	4.74%	0.38	0.40	16,437
26 Feb 2025	0.38	-0.02	-5.00%	0.38	0.399	13,066
25 Feb 2025	0.40	0.001	0.25%	0.381	0.405	14,860
24 Feb 2025	0.399	0.004	1.01%	0.37	0.41	65,778
21 Feb 2025	0.395	-0.01	-2.47%	0.385	0.405	11,020
20 Feb 2025	0.405	0.005	1.25%	0.381	0.41	17,644
19 Feb 2025	0.40	0.01	2.56%	0.38	0.439	43,786
18 Feb 2025	0.39	-0.009	-2.26%	0.37	0.397	10,447
17 Feb 2025	0.399	-0.003	-0.75%	0.38	0.40	13,689

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.41	0.335	0.356726	38,468	-0.05	-12.50%
1 Month	0.41	0.473	0.335	0.38678	26,639	-0.06	-14.63%
3 Months	0.34	0.484	0.30	0.380784	24,853	0.01	2.94%
6 Months	0.524	0.708	0.30	0.420514	30,757	-0.174	-33.21%
1 Year	1.44	2.40	0.30	0.715814	29,343	-1.09	-75.69%
3 Years	3.00	7.16	0.30	1.41	13,052	-2.65	-88.33%
5 Years	9.90	18.00	0.30	3.97	13,268	-9.55	-96.46%