ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Medesis Pharma SA	EU:ALMDP	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.335	1.26	1.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:40:38

Medesis Pharma (ALMDP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	1.335	-0.07	-4.64%	1.335	1.425	5,533
06 May 2024	1.40	0.20	16.67%	1.225	1.61	36,447
03 May 2024	1.20	-0.05	-3.61%	1.14	1.215	5,794
02 May 2024	1.245	0.01	0.40%	1.245	1.275	232
30 Apr 2024	1.24	-0.09	-6.77%	1.24	1.35	4,522
29 Apr 2024	1.33	-0.07	-5.00%	1.31	1.40	3,094
26 Apr 2024	1.40	-0.03	-2.10%	1.40	1.425	2,682
25 Apr 2024	1.43	-0.09	-5.92%	1.42	1.52	668
24 Apr 2024	1.52	0.00	0.00%	1.52	1.525	164
23 Apr 2024	1.52	0.06	4.11%	1.52	1.525	258
22 Apr 2024	1.46	-0.11	-7.01%	1.46	1.57	4,375
19 Apr 2024	1.57	0.14	9.79%	1.50	1.575	9,726
18 Apr 2024	1.43	0.10	7.52%	1.33	1.51	7,897
17 Apr 2024	1.33	0.00	0.00%	1.33	1.34	62
16 Apr 2024	1.33	0.00	0.00%	1.32	1.525	7,448
15 Apr 2024	1.33	0.00	0.00%	1.315	1.35	654
12 Apr 2024	1.33	-0.02	-1.48%	1.33	1.395	678
11 Apr 2024	1.35	-0.03	-2.17%	1.32	1.38	869
10 Apr 2024	1.38	0.06	4.55%	1.32	1.40	2,647
09 Apr 2024	1.32	-0.04	-2.94%	1.305	1.36	3,852
08 Apr 2024	1.36	-0.12	-7.80%	1.33	1.50	7,187

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.275	1.61	1.14	1.37	12,002	0.06	4.71%
1 Month	1.325	1.61	1.14	1.39	4,934	0.01	0.75%
3 Months	0.77	2.40	0.77	1.58	10,216	0.565	73.38%
6 Months	0.90	2.40	0.75	1.37	6,499	0.435	48.33%
1 Year	1.98	2.67	0.75	1.40	4,906	-0.645	-32.58%
3 Years	8.20	10.10	0.75	3.96	5,589	-6.87	-83.72%
5 Years	12.50	18.00	0.75	7.00	7,474	-11.17	-89.32%