We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EO2 | EU:ALEO2 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.61% | 3.30 | 3.03 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.28 | 3.28 | 151 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.30 | 0.02 | 0.61% | 3.28 | 3.30 | 151 |
| 13 Mar 2025 | 3.28 | -0.12 | -3.53% | 3.28 | 3.40 | 2,382 |
| 12 Mar 2025 | 3.40 | -0.08 | -2.30% | 3.40 | 3.48 | 1,510 |
| 11 Mar 2025 | 3.48 | 0.01 | 0.29% | 3.47 | 3.48 | 791 |
| 10 Mar 2025 | 3.47 | -0.02 | -0.57% | 3.47 | 3.50 | 178 |
| 07 Mar 2025 | 3.49 | -0.06 | -1.69% | 3.49 | 3.55 | 178 |
| 06 Mar 2025 | 3.55 | -0.03 | -0.84% | 3.55 | 3.58 | 190 |
| 05 Mar 2025 | 3.58 | 0.07 | 1.99% | 3.48 | 3.70 | 3,315 |
| 04 Mar 2025 | 3.51 | -0.12 | -3.31% | 3.51 | 3.66 | 2,391 |
| 03 Mar 2025 | 3.63 | -0.09 | -2.42% | 3.63 | 3.72 | 298 |
| 28 Feb 2025 | 3.72 | 0.01 | 0.27% | 3.70 | 3.72 | 1,128 |
| 27 Feb 2025 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 520 |
| 26 Feb 2025 | 3.71 | -0.15 | -3.89% | 3.71 | 3.86 | 1,251 |
| 25 Feb 2025 | 3.86 | 0.06 | 1.58% | 3.76 | 3.86 | 541 |
| 24 Feb 2025 | 3.80 | -0.04 | -1.04% | 3.70 | 3.80 | 754 |
| 21 Feb 2025 | 3.84 | 0.06 | 1.59% | 3.78 | 3.84 | 121 |
| 20 Feb 2025 | 3.78 | -0.04 | -1.05% | 3.78 | 3.82 | 21 |
| 19 Feb 2025 | 3.82 | -0.15 | -3.78% | 3.82 | 3.98 | 1,254 |
| 18 Feb 2025 | 3.97 | 0.01 | 0.25% | 3.75 | 3.97 | 1,581 |
| 17 Feb 2025 | 3.96 | -0.03 | -0.75% | 3.82 | 3.99 | 555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.55 | 3.28 | 3.36 | 1,008 | -0.25 | -7.04% |
| 1 Month | 3.95 | 3.99 | 3.28 | 3.63 | 982 | -0.65 | -16.46% |
| 3 Months | 3.47 | 3.99 | 3.15 | 3.65 | 896 | -0.17 | -4.90% |
| 6 Months | 4.30 | 4.44 | 3.00 | 3.71 | 1,049 | -1.00 | -23.26% |
| 1 Year | 4.80 | 5.32 | 3.00 | 4.06 | 911 | -1.50 | -31.25% |
| 3 Years | 4.48 | 7.34 | 3.00 | 5.80 | 3,103 | -1.18 | -26.34% |
| 5 Years | 3.00 | 7.34 | 2.51 | 5.14 | 3,920 | 0.30 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
