We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EO2 | EU:ALEO2 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.87% | 4.64 | 4.46 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.64 | 4.60 | 4.60 | 216 | 02:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.64 | 0.04 | 0.87% | 4.60 | 4.64 | 216 |
| 02 May 2024 | 4.60 | 0.04 | 0.88% | 4.52 | 4.60 | 616 |
| 30 Apr 2024 | 4.56 | 0.04 | 0.88% | 4.48 | 4.56 | 135 |
| 29 Apr 2024 | 4.52 | 0.04 | 0.89% | 4.44 | 4.52 | 365 |
| 26 Apr 2024 | 4.48 | 0.08 | 1.82% | 4.41 | 4.48 | 318 |
| 25 Apr 2024 | 4.40 | -0.03 | -0.68% | 4.40 | 4.43 | 1,993 |
| 24 Apr 2024 | 4.43 | 0.02 | 0.45% | 4.40 | 4.50 | 1,635 |
| 23 Apr 2024 | 4.41 | -0.09 | -2.00% | 4.41 | 4.50 | 887 |
| 22 Apr 2024 | 4.50 | -0.11 | -2.39% | 4.50 | 4.65 | 1,149 |
| 19 Apr 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 20 |
| 18 Apr 2024 | 4.61 | -0.09 | -1.91% | 4.61 | 4.70 | 806 |
| 17 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 5 |
| 16 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.71 | 2,001 |
| 15 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 1 |
| 12 Apr 2024 | 4.70 | 0.10 | 2.17% | 4.60 | 4.70 | 540 |
| 11 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 50 |
| 10 Apr 2024 | 4.60 | -0.11 | -2.34% | 4.60 | 4.71 | 1,663 |
| 09 Apr 2024 | 4.71 | 0.11 | 2.39% | 4.61 | 4.71 | 682 |
| 08 Apr 2024 | 4.60 | -0.19 | -3.97% | 4.60 | 4.79 | 721 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.64 | 4.41 | 4.55 | 359 | 0.23 | 5.22% |
| 1 Month | 4.79 | 4.79 | 4.40 | 4.55 | 715 | -0.15 | -3.13% |
| 3 Months | 5.02 | 5.10 | 4.40 | 4.73 | 924 | -0.38 | -7.57% |
| 6 Months | 6.40 | 6.48 | 4.40 | 5.29 | 965 | -1.76 | -27.50% |
| 1 Year | 5.90 | 6.72 | 4.40 | 6.00 | 1,725 | -1.26 | -21.36% |
| 3 Years | 5.54 | 7.34 | 3.62 | 5.71 | 3,704 | -0.90 | -16.25% |
| 5 Years | 2.845 | 7.34 | 2.51 | 4.83 | 4,944 | 1.80 | 63.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
