We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EO2 | EU:ALEO2 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -3.89% | 3.71 | 3.71 | 3.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.86 | 3.71 | 3.86 | 1,251 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 3.86 | 0.06 | 1.58% | 3.76 | 3.86 | 541 |
| 24 Feb 2025 | 3.80 | -0.04 | -1.04% | 3.70 | 3.80 | 754 |
| 21 Feb 2025 | 3.84 | 0.06 | 1.59% | 3.78 | 3.84 | 121 |
| 20 Feb 2025 | 3.78 | -0.04 | -1.05% | 3.78 | 3.82 | 21 |
| 19 Feb 2025 | 3.82 | -0.15 | -3.78% | 3.82 | 3.98 | 1,254 |
| 18 Feb 2025 | 3.97 | 0.01 | 0.25% | 3.75 | 3.97 | 1,581 |
| 17 Feb 2025 | 3.96 | -0.03 | -0.75% | 3.82 | 3.99 | 555 |
| 14 Feb 2025 | 3.99 | 0.07 | 1.79% | 3.90 | 3.99 | 690 |
| 13 Feb 2025 | 3.92 | 0.03 | 0.77% | 3.85 | 3.92 | 191 |
| 12 Feb 2025 | 3.89 | 0.05 | 1.30% | 3.70 | 3.93 | 2,761 |
| 11 Feb 2025 | 3.84 | 0.03 | 0.79% | 3.78 | 3.84 | 75 |
| 10 Feb 2025 | 3.81 | 0.03 | 0.79% | 3.78 | 3.81 | 27 |
| 07 Feb 2025 | 3.78 | 0.19 | 5.29% | 3.59 | 3.78 | 1,032 |
| 06 Feb 2025 | 3.59 | -0.03 | -0.83% | 3.59 | 3.62 | 17 |
| 05 Feb 2025 | 3.62 | -0.15 | -3.98% | 3.50 | 3.62 | 1,979 |
| 04 Feb 2025 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 1 |
| 03 Feb 2025 | 3.77 | 0.03 | 0.80% | 3.71 | 3.77 | 274 |
| 31 Jan 2025 | 3.74 | 0.09 | 2.47% | 3.57 | 3.74 | 1,357 |
| 30 Jan 2025 | 3.65 | -0.15 | -3.95% | 3.65 | 3.86 | 1,461 |
| 29 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.89 | 1,131 |
| 28 Jan 2025 | 3.80 | -0.09 | -2.31% | 3.80 | 3.89 | 253 |
| 27 Jan 2025 | 3.89 | 0.03 | 0.78% | 3.83 | 3.89 | 373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 3.98 | 3.70 | 3.82 | 538 | -0.26 | -6.55% |
| 1 Month | 3.80 | 3.99 | 3.50 | 3.81 | 791 | -0.09 | -2.37% |
| 3 Months | 3.41 | 3.99 | 3.15 | 3.70 | 784 | 0.30 | 8.80% |
| 6 Months | 4.50 | 4.50 | 3.00 | 3.80 | 1,007 | -0.79 | -17.56% |
| 1 Year | 4.98 | 5.32 | 3.00 | 4.16 | 976 | -1.27 | -25.50% |
| 3 Years | 4.35 | 7.34 | 3.00 | 5.79 | 3,134 | -0.64 | -14.71% |
| 5 Years | 3.71 | 7.34 | 2.51 | 5.12 | 3,983 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
