Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acticor Biotech | EU:ALACT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -3.81% | 0.328 | 0.328 | 0.349 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.369 | 0.323 | 0.345 | 12,742 | 15:03:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.341 | -0.008 | -2.29% | 0.324 | 0.345 | 6,119 |
| 19 Nov 2024 | 0.349 | 0.009 | 2.65% | 0.315 | 0.35 | 19,202 |
| 18 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.364 | 4,069 |
| 15 Nov 2024 | 0.34 | 0.01 | 3.03% | 0.31 | 0.36 | 32,391 |
| 14 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.36 | 6,997 |
| 13 Nov 2024 | 0.33 | -0.019 | -5.44% | 0.33 | 0.36 | 8,009 |
| 12 Nov 2024 | 0.349 | -0.072 | -17.10% | 0.33 | 0.40 | 17,760 |
| 11 Nov 2024 | 0.421 | 0.081 | 23.82% | 0.343 | 0.421 | 2,703 |
| 08 Nov 2024 | 0.34 | -0.024 | -6.59% | 0.34 | 0.391 | 69,484 |
| 07 Nov 2024 | 0.364 | -0.079 | -17.83% | 0.364 | 0.439 | 50,264 |
| 06 Nov 2024 | 0.443 | -0.147 | -24.92% | 0.364 | 0.46 | 168,116 |
| 05 Nov 2024 | 0.59 | 0.14 | 31.11% | 0.449 | 0.59 | 45,333 |
| 04 Nov 2024 | 0.45 | 0.057 | 14.50% | 0.40 | 0.458 | 29,872 |
| 01 Nov 2024 | 0.393 | -0.007 | -1.75% | 0.36 | 0.401 | 49,705 |
| 31 Oct 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.41 | 951 |
| 30 Oct 2024 | 0.41 | -0.028 | -6.39% | 0.38 | 0.438 | 51,145 |
| 29 Oct 2024 | 0.438 | 0.008 | 1.86% | 0.43 | 0.438 | 2,985 |
| 28 Oct 2024 | 0.43 | 0.02 | 4.88% | 0.41 | 0.46 | 11,138 |
| 25 Oct 2024 | 0.41 | -0.03 | -6.82% | 0.39 | 0.43 | 14,370 |
| 24 Oct 2024 | 0.44 | -0.015 | -3.30% | 0.42 | 0.45 | 7,391 |
| 23 Oct 2024 | 0.455 | 0.025 | 5.81% | 0.401 | 0.48 | 43,979 |
| 22 Oct 2024 | 0.43 | -0.09 | -17.31% | 0.39 | 0.45 | 37,825 |
| 21 Oct 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.369 | 0.31 | 0.341584 | 13,756 | -0.002 | -0.61% |
| 1 Month | 0.45 | 0.59 | 0.31 | 0.414761 | 31,791 | -0.122 | -27.11% |
| 3 Months | 0.42 | 0.89 | 0.22 | 0.537631 | 57,320 | -0.092 | -21.90% |
| 6 Months | 0.94 | 1.18 | 0.22 | 0.647936 | 42,239 | -0.612 | -65.11% |
| 1 Year | 3.80 | 5.32 | 0.22 | 1.04 | 51,805 | -3.47 | -91.37% |
| 3 Years | 6.60 | 11.00 | 0.22 | 1.62 | 18,749 | -6.27 | -95.03% |
| 5 Years | 0.16 | 11.00 | 0.13 | 1.25 | 59,397 | 0.168 | 105.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
