We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA Domestic bond 1.4% 28jul2031 | EU:ACAOT | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 82.60 | 82.58 | 83.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.00 | 82.60 | 83.00 | 30,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 82.61 | -0.12 | -0.15% | 82.61 | 82.71 | 30,000 |
| 23 May 2024 | 82.73 | -0.01 | -0.01% | 82.73 | 82.78 | 165,000 |
| 22 May 2024 | 82.74 | -0.01 | -0.01% | 82.74 | 82.90 | 60,000 |
| 21 May 2024 | 82.75 | -0.11 | -0.13% | 82.75 | 83.00 | 90,000 |
| 20 May 2024 | 82.86 | 0.00 | 0.00% | 82.86 | 82.86 | 0 |
| 17 May 2024 | 82.86 | 0.00 | 0.00% | 82.86 | 82.86 | 0 |
| 16 May 2024 | 82.86 | 0.05 | 0.06% | 82.81 | 83.00 | 60,000 |
| 15 May 2024 | 82.81 | -0.20 | -0.24% | 82.81 | 82.91 | 30,000 |
| 14 May 2024 | 83.01 | -0.48 | -0.57% | 83.01 | 83.01 | 15,000 |
| 13 May 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 0 |
| 10 May 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 0 |
| 09 May 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 0 |
| 08 May 2024 | 83.49 | 0.46 | 0.55% | 83.49 | 83.49 | 15,000 |
| 07 May 2024 | 83.03 | 0.02 | 0.02% | 83.01 | 83.03 | 45,000 |
| 06 May 2024 | 83.01 | 1.01 | 1.23% | 81.96 | 83.01 | 45,000 |
| 03 May 2024 | 82.00 | 0.02 | 0.02% | 81.94 | 82.94 | 165,000 |
| 02 May 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 0 |
| 30 Apr 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 0 |
| 29 Apr 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 0 |
| 26 Apr 2024 | 81.98 | -0.01 | -0.01% | 81.98 | 81.99 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
