Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Wld Isl | LSE:ISWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 62.00 | 1.59% | 3,950.00 | 4,388 | 16:35:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,951.00 | 3,956.00 | 4,013.00 | 3,898.50 | 3,911.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:16 | UT | 13 | 3,950.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares II MSCI World Islamic DIST£ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares II MSCI World Islamic DIST£ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares II MSCI World Islamic DIST£ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares II MSCI World Islamic DIST£ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares II MSCI World Islamic DIST£ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares II MSCI World Islamic DIST£ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares II MSCI World Islamic DIST£ Net Asset Value(s) |
| 12/11/2024 | 07:10 | UK RNS | iShares II MSCI World Islamic DIST£ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares II MSCI World Islamic DIST£ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares II MSCI World Islamic DIST£ Net Asset Value(s) |
Ishr Wld Isl (ISWD) Charts1 Year Ishr Wld Isl Chart |
|
1 Month Ishr Wld Isl Chart |
Intraday Ishr Wld Isl Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:16 | 3,950.00 | 13 | 513.50 | UT |
| 16:24:54 | 3,950.00 | 401 | 15,839.50 | AT |
| 16:11:10 | 3,944.95 | 228 | 8,994.49 | O |
| 15:31:39 | 3,921.00 | 1 | 39.21 | O |
| 15:00:03 | 3,927.00 | 3 | 117.81 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
