We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole S A Bond | EU:ACAKR | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 98.49 | 98.41 | 98.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.50 | 98.40 | 98.40 | 96,000 | 11:01:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 98.46 | 0.12 | 0.12% | 98.30 | 98.46 | 36,250 |
| 24 May 2024 | 98.34 | -0.06 | -0.06% | 98.31 | 98.34 | 35,800 |
| 23 May 2024 | 98.40 | -0.06 | -0.06% | 98.36 | 98.59 | 151,424 |
| 22 May 2024 | 98.46 | -0.02 | -0.02% | 98.45 | 98.59 | 123,500 |
| 21 May 2024 | 98.48 | 0.13 | 0.13% | 98.34 | 98.48 | 77,675 |
| 20 May 2024 | 98.35 | -0.12 | -0.12% | 98.35 | 99.35 | 13,500 |
| 17 May 2024 | 98.47 | 0.05 | 0.05% | 98.43 | 99.00 | 91,700 |
| 16 May 2024 | 98.42 | 0.09 | 0.09% | 98.40 | 98.42 | 41,050 |
| 15 May 2024 | 98.33 | 0.16 | 0.16% | 98.21 | 98.33 | 120,783 |
| 14 May 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 0 |
| 13 May 2024 | 98.17 | -0.17 | -0.17% | 98.05 | 98.50 | 34,900 |
| 10 May 2024 | 98.34 | 0.34 | 0.35% | 98.00 | 98.34 | 123,300 |
| 09 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 08 May 2024 | 98.00 | -0.28 | -0.28% | 98.00 | 98.97 | 34,010 |
| 07 May 2024 | 98.28 | 0.38 | 0.39% | 98.22 | 98.50 | 35,262 |
| 06 May 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0 |
| 03 May 2024 | 97.90 | -0.01 | -0.01% | 97.90 | 97.91 | 121,000 |
| 02 May 2024 | 97.91 | -0.18 | -0.18% | 97.91 | 97.91 | 11,000 |
| 30 Apr 2024 | 98.09 | -0.29 | -0.29% | 98.07 | 98.10 | 110,500 |
| 29 Apr 2024 | 98.38 | 0.04 | 0.04% | 98.20 | 98.38 | 113,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
