Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Cd Sector | LSE:ICDU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 10.75 | 0.93% | 1,171.75 | 3,877 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,171.00 | 1,172.50 | 1,179.75 | 1,160.25 | 1,174.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:13:23 | O | 3 | 1,167.015 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
Is Sp Cd Sector (ICDU) Charts1 Year Is Sp Cd Sector Chart |
|
1 Month Is Sp Cd Sector Chart |
Intraday Is Sp Cd Sector Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:13:24 | 1,167.02 | 3 | 35.01 | O |
| 16:12:03 | 1,168.00 | 2 | 23.36 | O |
| 15:45:54 | 1,165.50 | 115 | 1,340.33 | AT |
| 15:41:50 | 1,162.00 | 115 | 1,336.30 | AT |
| 15:31:47 | 1,161.50 | 17 | 197.46 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
