Tiziana Life Sciences Share Price (TILS)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences Plc LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Shares Traded Last Trade
  1.50 4.17% 37.50 500,514 15:42:16
Bid Price Offer Price High Price Low Price Open Price
35.00 40.00 38.50 35.00 36.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology -7.45 -4.70 57
Last Trade Time Trade Type Trade Size Trade Price Currency
17:07:53 O 5,500 37.50 GBX
Related Shares
Astrazeneca (AZN), Glaxosmithkline (GSK), Geiger Counter (GCS), Motif Bio (MTFB)

Tiziana Life Sciences (TILS) Latest News

Tiziana Life Sciences News

Date Time Source Headline
16/3/202019:15PRNUSTiziana Announces Closing of Offering and Resulting Total Voting Rights
16/3/202017:48ALNCTiziana Raises USD10 Million To Help Fund Covid-19 Drug Development
16/3/202017:23ALNCFAlliance News Flash Headline
16/3/202017:21UKREGTiziana Life Sciences PLC Closing of Offer
12/3/202014:31ALNCTiziana Secures USD10 Million To Help Coronavirus Antibody Development
12/3/202007:00UKREGTiziana Life Sciences PLC Tiziana U.S. Follow-On Offering of $10 million
11/3/202023:34PRNUSTiziana Announces Pricing of U.S. Follow-On Offering of ADSs Raising $10..
11/3/202011:35PRNUSTiziana Life Sciences Developing TZLS-501 as a Potential Treatment for..
11/3/202010:51ALNCTiziana Shares Skyrocket On Expedited Covid-19 Treatment Development
11/3/202007:00UKREGTiziana Life Sciences PLC TZLS-501 / COVID-19
More Tiziana Life Sciences News
Tiziana Life Sciences Takeover Rumours

Tiziana Life Sciences (TILS) Discussions and Chat

Tiziana Life Sciences Forums and Chat

Date Time Title Posts
08/4/202020:26A new cancer research company to watch1,729

Add a New Thread

Tiziana Life Sciences (TILS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-04-08 16:07:5337.505,5002,062.50O
2020-04-08 15:30:3338.0015,0005,700.00O
2020-04-08 15:29:5437.5020,0007,500.00O
2020-04-08 15:28:2837.5015,0005,625.00O
2020-04-08 15:28:2837.5015,0005,625.00O
View all Tiziana Life Sciences trades in real-time

Tiziana Life Sciences (TILS) Top Chat Posts

DateSubject
08/4/2020
09:20		Tiziana Life Sciences Daily Update: Tiziana Life Sciences Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker TILS. The last closing price for Tiziana Life Sciences was 36p.
Tiziana Life Sciences Plc has a 4 week average price of 30p and a 12 week average price of 24.50p.
The 1 year high share price is 162.50p while the 1 year low share price is currently 24.50p.
There are currently 153,321,181 shares in issue and the average daily traded volume is 940,692 shares. The market capitalisation of Tiziana Life Sciences Plc is £57,495,442.88.
Read Full Thread
Reply
30/3/2020
18:44		stenick: Sorry Jpuff but if I’ve collapsed the share price again LOL.
Read Full Thread
Follow
Reply
17/3/2020
17:22		albert arthur: Tiziana Life Sc Stock Chart and Share Price Forecast, Short-Term "TILS" Stock Prediction for Next Days and Weeks:https://walletinvestor.com/lse-stock-forecast/tils-stock-prediction
Read Full Thread
Follow
Reply
11/3/2020
21:46		comek: Follow the money The Last 12 Months Of Insider Transactions At Tiziana Life Sciences “In fact, the recent purchase by Founder & Executive Chairman Gabriele Marco Cerrone was not their only acquisition of Tiziana Life Sciences shares this year. They previously made an even bigger purchase of UK£132k worth of shares at a price of UK£2.11 per share. So it's clear an insider wanted to buy, even at a higher price than the current share price (being UK£0.42). Their view may have changed since then, but at least it shows they felt optimistic at the time....” “For a common shareholder, it is worth checking how many shares are held by company insiders. We usually like to see fairly high levels of insider ownership. It's great to see that Tiziana Life Sciences insiders own 47% of the company, worth about UK£27m. This kind of significant ownership by insiders does generally increase the chance that the company is run in the interest of all shareholders.” https://www.google.co.uk/amp/s/finance.yahoo.com/amphtml/news/insiders-buying-tiziana-life-sciences-115605921.html
Read Full Thread
Follow
Reply
11/3/2020
12:03		sapper2476: I have to laugh. The LSE thread believe that the US and UK share price marries each other. They are frothing at the mouth over $7-$8 pre-market prices. Unfortunatley that is not the case.
Read Full Thread
Follow
Reply
11/3/2020
10:38		tez123: Like i said it pays to know what you are investing in.In fact, the recent purchase by Founder & Executive Chairman Gabriele Marco Cerrone was not their only acquisition of Tiziana Life Sciences shares this year. They previously made an even bigger purchase of UK£132k worth of shares at a price of UK£2.11 per share. So it's clear an insider wanted to buy, even at a higher price than the current share price (being UK£0.42). Https://finance.yahoo.com/news/insiders-buying-tiziana-life-sciences-115605921.html
Read Full Thread
Follow
Reply
03/3/2020
11:46		stenick: Well I bought in at what it is now and didn’t buy any more. I’m just sorry I didn’t fully bail out at £2.40 but hindsight is a wonderful thing. Let’s hope they get a lot more funding to complete the trials as I’m sure the share price will escalate and explode with good results.
Read Full Thread
Follow
Reply
29/2/2020
10:30		stenick: Hopefully they will get enough for the planned trials which should escalate the share price considerably when launched fully on Nasdaq.
Read Full Thread
Follow
Reply
26/2/2020
10:00		stenick: Told you, I’d better not say anything anymore as we could go into minus figure share price.
Read Full Thread
Follow
Reply
31/1/2020
09:37		jpuff: Sten, it feels like back to square one to me. I'm not sure that much has been achieved since flotation all those years ago (2013/14). The share price hasn't appreciated much for long term holders and with no dividend either I can't see the attraction to be honest. I'm just left holding large paper loses on these with no end in prospect. Ah well I should have known better than to invest my hard earned cash into the AIM casino.
Read Full Thread
Follow
Reply
04/12/2019
10:16		jpuff: I'm in already but would be tempted to have a small gamble at these depressed share price levels. This is not advice and I recommend you do your own research. It's very illiquid this share and tightly held so can move sharply in both directions on light volume. It's an all or nothing type share imho dyor
Read Full Thread
Follow
Reply
Tiziana Life Sciences share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
TILS
Tiziana Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 05:36:50