Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences Plc LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 42.50 17,876 00:00:00
Bid Price Offer Price High Price Low Price Open Price
40.00 45.00 42.50 42.50 42.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology -7.45 -4.70 58
Last Trade Time Trade Type Trade Size Trade Price Currency
15:05:19 O 5,000 47.00 GBX

Tiziana Life Sciences (TILS) Latest News

More Tiziana Life Sciences News
Tiziana Life Sciences Takeover Rumours

Tiziana Life Sciences (TILS) Discussions and Chat

Tiziana Life Sciences Forums and Chat

Date Time Title Posts
16/1/202016:19A new cancer research company to watch908

Add a New Thread

Tiziana Life Sciences (TILS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-01-17 15:05:2047.005,0002,350.00O
2020-01-17 12:42:1244.004,5001,980.00O
2020-01-17 12:02:0441.308,2453,405.19O
2020-01-17 10:56:2741.3013154.10O
View all Tiziana Life Sciences trades in real-time

Tiziana Life Sciences (TILS) Top Chat Posts

DateSubject
18/1/2020
08:20
Tiziana Life Sciences Daily Update: Tiziana Life Sciences Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker TILS. The last closing price for Tiziana Life Sciences was 42.50p.
Tiziana Life Sciences Plc has a 4 week average price of 27.50p and a 12 week average price of 27.50p.
The 1 year high share price is 79p while the 1 year low share price is currently 27.50p.
There are currently 136,654,516 shares in issue and the average daily traded volume is 30,271 shares. The market capitalisation of Tiziana Life Sciences Plc is £58,078,169.30.
04/12/2019
10:16
jpuff: I'm in already but would be tempted to have a small gamble at these depressed share price levels. This is not advice and I recommend you do your own research. It's very illiquid this share and tightly held so can move sharply in both directions on light volume. It's an all or nothing type share imho dyor
02/11/2019
17:47
stenick: At least they have the cash to carry on and from supportive shareholders to boot,which show’s confidence, so I know it’s a bit disappointing share price,but when your between a rock and a hard place what can you do. Hopefully will see some upward movement soon and progression on products because when all’s said and done if they hit target this will all be a distant memory.
23/8/2019
14:58
jpuff: We've a share price performance Neil Woodford would be envious of !!!
26/4/2019
10:43
mam fach: Makes you think they wanted announcement to go unnoticed. Or it was time for US market. See where share price goes this afternoon.
08/4/2019
12:24
mam fach: Anyone know what's moving share price?
05/4/2019
15:50
bbr391: Let`s hope the news matches the share price movement. Best of
23/8/2018
12:42
andrbea: The word 'spray' has made this thread exciting again: Stenick - 16 Aug 2018 - 10:31 A nasal spray to combat Alzheimer's and others, absolutely brilliant!. This blood brain barrier seems to have been a stumbling block,but with Foralumab and Milciclib able to cross it, well what a game changers these will be and Foralumab being fully human. I'm no scientist but I can see the potential. Stenick - 26 Apr 2018 - 07:25 We did and I think we do have a chance of a return. 25p. To 240p to 80p and lots of ups and down in between is a traders dream surely. Nothing has changed they still have some potentially really good products, loads of money, and news to come, all with less than 150mill shares in issue. The crash and Beauforts going bust has not helped the share price I suspect. I'm still hopeful here as I like what I hear about Milciclib and the thought of using a nasal spray to combat auto immune dieseases is appealing to me let alone big pharma. I've recouped some losses and hope for a bit more here.
25/7/2018
16:51
stenick: Perhaps they don’t know why the share price collapsed, and in previous statements over the years they said they would not give updates so I don’t expect an update except on news that materially effects the company.
25/7/2018
16:11
jpuff: And still no mention from the directors of the company as to why the share price has collapsed from 240p to 36p. I'll leave you to work out the percentage, but it's looking pretty terminal to me!
11/6/2018
19:34
jpuff: Ok, I didn't realise that. Looks like we are all being unfortunate now (deja vu for you?). Why the collapse in share price for TILS from 240p to 56p with no mention or explanation from company? Is this a lost cause now or what in your opinion? Cheers
Tiziana Life Sciences share price data is direct from the London Stock Exchange
Your Recent History
LSE
TILS
Tiziana Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 09:37:49