AAX6L Credit Agricole Cib Finance Luxembourg null

97.78

0.00 (0.00%)

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Credit Agricole Cib Finance Luxembourg null	EU:AAX6L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.78	97.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Credit Agricole Cib Fina... (AAX6L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	97.78	0.04	0.04%	97.78	97.78	100
18 Mar 2025	97.74	-0.02	-0.02%	97.74	97.74	100
17 Mar 2025	97.76	0.17	0.17%	97.76	97.76	100
14 Mar 2025	97.59	-0.01	-0.01%	97.59	97.59	100
13 Mar 2025	97.60	0.02	0.02%	97.60	97.60	100
12 Mar 2025	97.58	-0.06	-0.06%	97.58	97.58	100
11 Mar 2025	97.64	-0.32	-0.33%	97.64	97.64	100
10 Mar 2025	97.96	-0.19	-0.19%	97.96	97.96	100
07 Mar 2025	98.15	0.41	0.42%	98.15	98.15	100
06 Mar 2025	97.74	-0.62	-0.63%	97.74	97.74	100
05 Mar 2025	98.36	-1.62	-1.62%	98.36	98.36	100
04 Mar 2025	99.98	0.08	0.08%	99.98	99.98	100
03 Mar 2025	99.90	-0.42	-0.42%	99.90	99.90	100
28 Feb 2025	100.32	0.11	0.11%	100.32	100.32	4,200
27 Feb 2025	100.21	0.11	0.11%	100.21	100.21	100
26 Feb 2025	100.10	0.09	0.09%	100.10	100.10	100
25 Feb 2025	100.01	0.19	0.19%	100.01	100.01	100
24 Feb 2025	99.82	-0.03	-0.03%	99.82	99.82	149,900
21 Feb 2025	99.85	0.21	0.21%	99.85	99.85	100
20 Feb 2025	99.64	-0.48	-0.48%	99.64	99.64	100