AAX6L Credit Agricole Cib Finance Luxembourg null

99.86

-0.24 (-0.24%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Credit Agricole Cib Finance Luxembourg null	EU:AAX6L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.24%	99.86	99.86

High Price	Low Price	Open Price	Traded	Last Trade
99.86	99.86	99.86	100	15:30:00

Credit Agricole Cib Fina... (AAX6L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	99.86	-0.24	-0.24%	99.86	99.86	100
14 Feb 2025	100.10	0.09	0.09%	100.10	100.10	100
13 Feb 2025	100.01	0.26	0.26%	100.01	100.01	7,500
12 Feb 2025	99.75	-0.24	-0.24%	99.75	99.75	100
11 Feb 2025	99.99	-0.37	-0.37%	99.99	99.99	200
10 Feb 2025	100.36	0.10	0.10%	100.36	100.36	49,900
07 Feb 2025	100.26	-0.07	-0.07%	100.26	100.26	100
06 Feb 2025	100.33	0.10	0.10%	100.33	100.33	100
05 Feb 2025	100.23	0.39	0.39%	100.23	100.23	100
04 Feb 2025	99.84	0.16	0.16%	99.84	99.84	3,200
03 Feb 2025	99.68	0.04	0.04%	99.68	99.68	100
31 Jan 2025	99.64	0.62	0.63%	99.64	99.64	800
30 Jan 2025	99.02	0.14	0.14%	99.02	99.02	100
29 Jan 2025	98.88	-0.03	-0.03%	98.88	98.88	100
28 Jan 2025	98.91	0.03	0.03%	98.91	98.91	100
27 Jan 2025	98.88	0.08	0.08%	98.88	98.88	100
24 Jan 2025	98.80	0.16	0.16%	98.80	98.80	100
23 Jan 2025	98.64	0.00	0.00%	98.64	98.64	0
22 Jan 2025	98.64	0.00	0.00%	98.64	98.64	0
21 Jan 2025	98.64	0.09	0.09%	98.64	98.64	100
20 Jan 2025	98.55	0.04	0.04%	98.55	98.55	100