We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Credit Agricole Sa null | EU:AAF9L | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.45 | 98.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 15:10:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 98.45 | -0.21 | -0.21% | 98.45 | 98.45 | 100 |
16 May 2024 | 98.66 | -0.09 | -0.09% | 98.66 | 98.66 | 100 |
15 May 2024 | 98.75 | 0.18 | 0.18% | 98.75 | 98.75 | 100 |
14 May 2024 | 98.57 | 0.18 | 0.18% | 98.57 | 98.57 | 100 |
13 May 2024 | 98.39 | -0.05 | -0.05% | 98.39 | 98.39 | 100 |
10 May 2024 | 98.44 | 1.14 | 1.17% | 98.44 | 98.44 | 100 |
09 May 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 0 |
08 May 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 0 |
07 May 2024 | 97.30 | 0.61 | 0.63% | 97.30 | 97.30 | 100 |
06 May 2024 | 96.69 | 0.49 | 0.51% | 96.69 | 96.69 | 100 |
03 May 2024 | 96.20 | 0.31 | 0.32% | 96.20 | 96.20 | 100 |
02 May 2024 | 95.89 | -0.14 | -0.15% | 95.89 | 95.89 | 100 |
30 Apr 2024 | 96.03 | -0.44 | -0.46% | 96.03 | 96.03 | 100 |
29 Apr 2024 | 96.47 | -0.21 | -0.22% | 96.47 | 96.47 | 100 |
26 Apr 2024 | 96.68 | 1.07 | 1.12% | 95.97 | 96.68 | 200 |
25 Apr 2024 | 95.61 | -1.20 | -1.24% | 95.61 | 95.61 | 100 |
24 Apr 2024 | 96.81 | 0.12 | 0.12% | 96.81 | 96.81 | 100 |
23 Apr 2024 | 96.69 | 0.40 | 0.42% | 96.69 | 96.69 | 100 |
22 Apr 2024 | 96.29 | 0.24 | 0.25% | 96.29 | 96.29 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions