We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | EU:AABAL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.80 | 104.80 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 104.80 | 0.51 | 0.49% | 104.80 | 104.80 | 28,000 |
| 24 May 2024 | 104.29 | -0.11 | -0.11% | 104.29 | 104.29 | 6,200 |
| 23 May 2024 | 104.40 | -0.01 | -0.01% | 104.40 | 104.40 | 19,700 |
| 22 May 2024 | 104.41 | -0.04 | -0.04% | 104.41 | 104.41 | 100 |
| 21 May 2024 | 104.45 | 0.03 | 0.03% | 104.45 | 104.45 | 5,000 |
| 20 May 2024 | 104.42 | 0.00 | 0.00% | 104.42 | 104.42 | 0 |
| 17 May 2024 | 104.42 | -0.13 | -0.12% | 104.42 | 104.42 | 6,700 |
| 16 May 2024 | 104.55 | -0.04 | -0.04% | 104.55 | 104.55 | 800 |
| 15 May 2024 | 104.59 | 0.23 | 0.22% | 104.59 | 104.59 | 100 |
| 14 May 2024 | 104.36 | 0.00 | 0.00% | 104.36 | 104.36 | 0 |
| 13 May 2024 | 104.36 | -0.03 | -0.03% | 104.36 | 104.36 | 100 |
| 10 May 2024 | 104.39 | 0.46 | 0.44% | 104.39 | 104.39 | 20,100 |
| 09 May 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 0 |
| 08 May 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 0 |
| 07 May 2024 | 103.93 | 0.27 | 0.26% | 103.93 | 103.93 | 500 |
| 06 May 2024 | 103.66 | 0.41 | 0.40% | 103.66 | 103.66 | 100 |
| 03 May 2024 | 103.25 | 0.15 | 0.15% | 103.25 | 103.25 | 1,400 |
| 02 May 2024 | 103.10 | -0.17 | -0.16% | 103.10 | 103.10 | 100 |
| 30 Apr 2024 | 103.27 | -0.25 | -0.24% | 103.27 | 103.27 | 51,500 |
| 29 Apr 2024 | 103.52 | -0.08 | -0.08% | 103.52 | 103.52 | 2,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
