We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9506T | EU:9506T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.18% | 3.67 | 3.66 | 3.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 3.42 | 3.65 | 0 | 17:27:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.67 | -0.16 | -4.18% | 3.42 | 3.79 | 0 |
| 27 Jun 2024 | 3.83 | -0.04 | -1.03% | 3.70 | 3.83 | 0 |
| 26 Jun 2024 | 3.87 | 0.17 | 4.59% | 3.59 | 3.91 | 0 |
| 25 Jun 2024 | 3.70 | 0.06 | 1.65% | 3.47 | 3.79 | 0 |
| 24 Jun 2024 | 3.64 | -0.15 | -3.96% | 3.48 | 3.80 | 0 |
| 21 Jun 2024 | 3.79 | -0.13 | -3.32% | 3.72 | 3.98 | 0 |
| 20 Jun 2024 | 3.92 | -0.06 | -1.51% | 3.84 | 4.08 | 0 |
| 19 Jun 2024 | 3.98 | -0.09 | -2.21% | 3.94 | 4.12 | 0 |
| 18 Jun 2024 | 4.07 | -0.36 | -8.13% | 4.02 | 4.31 | 0 |
| 17 Jun 2024 | 4.43 | -0.27 | -5.74% | 4.42 | 4.73 | 0 |
| 14 Jun 2024 | 4.70 | 0.36 | 8.29% | 4.33 | 4.84 | 0 |
| 13 Jun 2024 | 4.34 | 0.34 | 8.50% | 3.92 | 4.34 | 0 |
| 12 Jun 2024 | 4.00 | -0.18 | -4.31% | 3.85 | 4.04 | 0 |
| 11 Jun 2024 | 4.18 | 0.29 | 7.46% | 3.81 | 4.21 | 0 |
| 10 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
| 07 Jun 2024 | 3.89 | 0.01 | 0.26% | 3.79 | 4.05 | 0 |
| 06 Jun 2024 | 3.88 | -0.27 | -6.51% | 3.82 | 4.14 | 0 |
| 05 Jun 2024 | 4.15 | -0.26 | -5.90% | 4.09 | 4.38 | 0 |
| 04 Jun 2024 | 4.41 | 0.41 | 10.25% | 4.06 | 4.47 | 0 |
| 03 Jun 2024 | 4.00 | -0.47 | -10.51% | 3.92 | 4.18 | 0 |
| 31 May 2024 | 4.47 | -0.33 | -6.88% | 4.39 | 4.77 | 0 |
| 30 May 2024 | 4.80 | -0.06 | -1.23% | 4.74 | 4.90 | 0 |
| 29 May 2024 | 4.86 | -0.13 | -2.61% | 4.83 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
