ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,895.94
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9318T (9318T)

  7. 9318T (9318T) Historical

9318T 9318T

9.78
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
9318T EU:9318T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.78 9.91 12.01
High Price Low Price Open Price Traded Last Trade
0 01:00:00

9318T (9318T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20249.780.000.00%9.789.780
16 May 20249.780.000.00%9.789.780
15 May 20249.780.000.00%9.789.780
14 May 20249.780.000.00%9.789.780
13 May 20249.780.000.00%9.789.780
10 May 20249.780.000.00%9.789.780
09 May 20249.780.000.00%9.789.780
08 May 20249.780.000.00%9.789.780
07 May 20249.780.000.00%9.789.780
06 May 20249.780.000.00%9.789.780
03 May 20249.780.000.00%9.789.780
02 May 20249.780.000.00%9.789.780
30 Apr 20249.780.000.00%9.789.780
29 Apr 20249.780.000.00%9.789.780
26 Apr 20249.780.000.00%9.789.780
25 Apr 20249.780.000.00%9.789.780
24 Apr 20249.780.000.00%9.789.780
23 Apr 20249.780.000.00%9.789.780
22 Apr 20249.780.000.00%9.789.780
19 Apr 20249.780.000.00%9.789.780
18 Apr 20249.780.000.00%9.789.780
Download more 9318T Historical Data

Your Recent History

EU
9318T
9318T
BIT
F12353
Vontobel Financial Produ...
BOV
SAIC11B
Fundo Investimento Imobi...
LSE
AAU
Ariana Resources
LSE
RDSB
Shell
EU
SIP
Sipef
USOTC
IVDN
Innovative Designs (QB)
NASDAQ
LKQ
LKQ
UNSW3
SUBSETH
Subscriptions
COIN
NPXSBTC
Pundi X Token
COIN
MGNGBP
BIT
UB93CY
Unicredit Bank
LSE
DMTR
Deepmatter
NASDAQ
AAWNSXX
Ubs Ag London Branch Aut...
COIN
EZYBTC
LSE
HWG
Harworth
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved