We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9251S | EU:9251S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.04% | 12.02 | 7.50 | 12.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.32 | 11.82 | 12.11 | 0 | 17:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 12.02 | 0.24 | 2.04% | 11.82 | 12.32 | 0 |
| 16 May 2024 | 11.78 | 0.46 | 4.06% | 11.17 | 11.84 | 0 |
| 15 May 2024 | 11.32 | -0.13 | -1.14% | 11.18 | 11.65 | 0 |
| 14 May 2024 | 11.45 | -0.19 | -1.63% | 11.40 | 11.73 | 0 |
| 13 May 2024 | 11.64 | -0.08 | -0.68% | 11.51 | 11.83 | 0 |
| 10 May 2024 | 11.72 | -0.31 | -2.58% | 11.34 | 11.83 | 1,200 |
| 09 May 2024 | 12.03 | -0.53 | -4.22% | 11.99 | 12.74 | 0 |
| 08 May 2024 | 12.56 | -0.64 | -4.85% | 12.35 | 13.19 | 700 |
| 07 May 2024 | 13.20 | -0.71 | -5.10% | 13.17 | 13.87 | 500 |
| 06 May 2024 | 13.91 | -0.48 | -3.34% | 13.61 | 14.30 | 0 |
| 03 May 2024 | 14.39 | -0.51 | -3.42% | 14.01 | 14.76 | 0 |
| 02 May 2024 | 14.90 | 0.50 | 3.47% | 14.37 | 14.95 | 0 |
| 30 Apr 2024 | 14.40 | 0.66 | 4.80% | 13.47 | 14.48 | 0 |
| 29 Apr 2024 | 13.74 | 0.25 | 1.85% | 13.11 | 13.74 | 0 |
| 26 Apr 2024 | 13.49 | -0.87 | -6.06% | 13.27 | 14.13 | 0 |
| 25 Apr 2024 | 14.36 | 0.83 | 6.13% | 13.56 | 14.91 | 0 |
| 24 Apr 2024 | 13.53 | 0.09 | 0.67% | 13.05 | 13.68 | 0 |
| 23 Apr 2024 | 13.44 | -0.78 | -5.49% | 13.40 | 13.96 | 0 |
| 22 Apr 2024 | 14.22 | -0.32 | -2.20% | 13.91 | 14.55 | 0 |
| 19 Apr 2024 | 14.54 | 0.00 | 0.00% | 14.43 | 15.55 | 1,455 |
| 18 Apr 2024 | 14.54 | -0.34 | -2.28% | 14.43 | 14.99 | 855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
