Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.05E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733184121 | XET/BTC | https://www.digifinex.com/en-ww/trade/BTC/XET | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XET | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65625319 | 0.01398968 | 2.13175039957 | 0.6395215 | 0.69572332 | 0 | CX |
| 4 | 0.47812282 | 0.19212005 | 40.1821544514 | 0.47582381 | 0.70327698 | 0 | CX |
| 12 | 0.40154741 | 0.26869546 | 66.9150026394 | 0.39167995 | 0.70327698 | 0 | CX |
| 26 | 0.47740844 | 0.19283443 | 40.3919189196 | 0.35018767 | 0.70327698 | 0 | CX |
| 52 | 0.27814245 | 0.39210042 | 140.971081545 | 0.26452728 | 0.70327698 | 0 | CX |
| 156 | 0.39893263 | 0.27131024 | 68.0090370146 | 0.10934465 | 0.70327698 | 0 | CX |
| 260 | 0.06070686 | 0.60953601 | 1004.06446652 | 6.769E-5 | 1.91617413 | 1353.2453737 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.67447892 | -0.011896 | -1.73 | 0.68568723 | 0.69187931 | 0.6659879 | 0 |
| 1733097000 | 0.68637488 | 0.00622458 | 0.92 | 0.6801123 | 0.68962902 | 0.67530906 | 0 |
| 1733010600 | 0.6801503 | -0.006474 | -0.94 | 0.68726981 | 0.68726981 | 0.67785503 | 0 |
| 1732924200 | 0.68662382 | 0.01226813 | 1.82 | 0.67438459 | 0.69572332 | 0.67290311 | 0 |
| 1732837800 | 0.67435569 | -0.002646 | -0.39 | 0.67750789 | 0.68148268 | 0.66766143 | 0 |
| 1732751400 | 0.67700177 | 0.0287523 | 4.44 | 0.64706331 | 0.68638792 | 0.64694973 | 0 |
| 1732665000 | 0.64824947 | -0.006343 | -0.97 | 0.65625319 | 0.66969691 | 0.6395215 | 0 |
| 1732578600 | 0.6545925 | -0.034257 | -4.97 | 0.69714051 | 0.6978128 | 0.65443415 | 0 |
| 1732492200 | 0.68885 | -0.000232 | -0.03 | 0.6897567 | 0.69548221 | 0.6753355 | 0 |
| 1732405800 | 0.68908222 | -0.009004 | -1.29 | 0.69714051 | 0.6978128 | 0.68575681 | 0 |
| 1732319400 | 0.69808648 | 0.00329284 | 0.47 | 0.6945201 | 0.70327698 | 0.68549984 | 0 |
| 1732233000 | 0.69479364 | 0.03079419 | 4.64 | 0.66486561 | 0.69784432 | 0.66378703 | 0 |
| 1732146600 | 0.66399945 | 0.01343081 | 2.06 | 0.65100454 | 0.66933165 | 0.64613052 | 0 |
| 1732060200 | 0.65056864 | 0.01237783 | 1.94 | 0.63834725 | 0.66303995 | 0.63753509 | 0 |
| 1731973800 | 0.63819081 | 0.00495833 | 0.78 | 0.62377589 | 0.65309916 | 0.61404872 | 0 |
| 1731887400 | 0.63323248 | -0.004405 | -0.69 | 0.63860295 | 0.64427954 | 0.62584915 | 0 |
| 1731801000 | 0.63763781 | -0.004809 | -0.75 | 0.6414379 | 0.64675212 | 0.63588638 | 0 |
| 1731714600 | 0.64244676 | 0.02690725 | 4.37 | 0.61804713 | 0.6477394 | 0.61452128 | 0 |
| 1731628200 | 0.61553951 | -0.022108 | -3.47 | 0.63753086 | 0.64705428 | 0.61130951 | 0 |
| 1731541800 | 0.63764704 | 0.01743027 | 2.81 | 0.62171073 | 0.65880473 | 0.60856742 | 0 |
| 1731455400 | 0.62021677 | -0.005235 | -0.84 | 0.62377589 | 0.63435568 | 0.60126432 | 0 |
| 1731369000 | 0.62545188 | 0.05876873 | 10.37 | 0.56742538 | 0.63174443 | 0.56610992 | 0 |
| 1731282600 | 0.56668315 | 0.02516497 | 4.65 | 0.54128067 | 0.5742225 | 0.53987927 | 0 |
| 1731196200 | 0.54151818 | 0.00194799 | 0.36 | 0.53959466 | 0.54243186 | 0.53425746 | 0 |
| 1731109800 | 0.53957019 | 0.00324173 | 0.60 | 0.53544757 | 0.54488434 | 0.5335619 | 0 |
| 1731023400 | 0.53632846 | 0.00293251 | 0.55 | 0.53328618 | 0.54247479 | 0.52527413 | 0 |
| 1730937000 | 0.53339595 | 0.04354948 | 8.89 | 0.4901946 | 0.53913027 | 0.48994771 | 0 |
| 1730850600 | 0.48984647 | 0.01284961 | 2.69 | 0.47812282 | 0.49657944 | 0.47582381 | 0 |
| 1730764200 | 0.47699686 | -0.0085 | -1.75 | 0.48862986 | 0.48862986 | 0.47108833 | 0 |
| 1730677800 | 0.48549698 | -0.002561 | -0.52 | 0.48862986 | 0.48862986 | 0.47577277 | 0 |
| 1730591400 | 0.48805803 | -0.001602 | -0.33 | 0.4903767 | 0.49250313 | 0.48714111 | 0 |
| 1730505000 | 0.48966028 | -0.006088 | -1.23 | 0.49496484 | 0.5043412 | 0.48526094 | 0 |
| 1730418600 | 0.49574838 | -0.014674 | -2.87 | 0.50979508 | 0.51218532 | 0.4910516 | 0 |
| 1730332200 | 0.51042232 | -0.001562 | -0.31 | 0.51263722 | 0.5139985 | 0.50368203 | 0 |
| 1730245800 | 0.51198418 | 0.01932433 | 3.92 | 0.49175984 | 0.51855443 | 0.4915427 | 0 |
| 1730159400 | 0.49265985 | 0.01362117 | 2.84 | 0.48091328 | 0.49487256 | 0.47403064 | 0 |
| 1730073000 | 0.47903868 | 0.00640654 | 1.36 | 0.47235 | 0.4809553 | 0.47133042 | 0 |
| 1729986600 | 0.47263214 | 0.00516878 | 1.11 | 0.46974714 | 0.47446591 | 0.4678657 | 0 |
| 1729900200 | 0.46746336 | -0.01256 | -2.62 | 0.48091328 | 0.48453444 | 0.46209267 | 0 |
| 1729813800 | 0.48002314 | 0.00999478 | 2.13 | 0.46982892 | 0.48463843 | 0.4689624 | 0 |
| 1729727400 | 0.47002836 | -0.004745 | -1.00 | 0.47464801 | 0.47468326 | 0.45973536 | 0 |
| 1729641000 | 0.47477294 | -0.001016 | -0.21 | 0.47473811 | 0.47754035 | 0.46937405 | 0 |
| 1729554600 | 0.47578941 | -0.01068 | -2.20 | 0.48626719 | 0.48942249 | 0.47120782 | 0 |
| 1729468200 | 0.48646988 | 0.00464532 | 0.96 | 0.48207336 | 0.48858741 | 0.48001053 | 0 |
| 1729381800 | 0.48182456 | -0.000603 | -0.12 | 0.48266422 | 0.48374956 | 0.47966451 | 0 |
| 1729295400 | 0.48242748 | 0.00787133 | 1.66 | 0.42479013 | 0.48634157 | 0.42363083 | 0 |
| 1729209000 | 0.47455615 | -0.002382 | -0.50 | 0.42479013 | 0.47548203 | 0.42363083 | 0 |
| 1729122600 | 0.47693792 | 0.00612941 | 1.30 | 0.4718706 | 0.48193574 | 0.47086315 | 0 |
| 1729036200 | 0.47080851 | 0.00470474 | 1.01 | 0.46570121 | 0.47796116 | 0.45728217 | 0 |
| 1728949800 | 0.46610377 | 0.02359868 | 5.33 | 0.42479013 | 0.46867074 | 0.42363083 | 0 |
| 1728863400 | 0.44250509 | -0.002724 | -0.61 | 0.4459739 | 0.44603051 | 0.43737142 | 0 |
| 1728777000 | 0.44522865 | 0.00495143 | 1.12 | 0.44085863 | 0.44736635 | 0.44042816 | 0 |
| 1728690600 | 0.44027722 | 0.01590727 | 3.75 | 0.42479013 | 0.44704367 | 0.42363083 | 0 |
| 1728604200 | 0.42436995 | -0.002987 | -0.70 | 0.42699269 | 0.43162595 | 0.41517802 | 0 |
| 1728517800 | 0.42735725 | -0.011126 | -2.54 | 0.43814995 | 0.44064424 | 0.42530443 | 0 |
| 1728431400 | 0.43848321 | -0.001633 | -0.37 | 0.43919843 | 0.44545396 | 0.4361701 | 0 |
| 1728345000 | 0.44011634 | -0.002971 | -0.67 | 0.42828898 | 0.45417799 | 0.42626908 | 0 |
| 1728258600 | 0.44308749 | 0.00558494 | 1.28 | 0.43722922 | 0.44350076 | 0.43593921 | 0 |
| 1728172200 | 0.43750255 | 0.0002416 | 0.06 | 0.43835976 | 0.43969101 | 0.4350739 | 0 |
| 1728085800 | 0.43726095 | 0.00886707 | 2.07 | 0.42828898 | 0.44032875 | 0.42626908 | 0 |
| 1727999400 | 0.42839388 | 0.00047087 | 0.11 | 0.42685768 | 0.43313853 | 0.42312443 | 0 |
| 1727913000 | 0.42792301 | -0.001384 | -0.32 | 0.42886863 | 0.43910819 | 0.42284877 | 0 |
| 1727826600 | 0.42930657 | -0.016479 | -3.70 | 0.44648051 | 0.45178282 | 0.4246007 | 0 |
| 1727740200 | 0.44578524 | -0.017403 | -3.76 | 0.46203091 | 0.46226145 | 0.44372403 | 0 |
| 1727653800 | 0.46318831 | -0.000888 | -0.19 | 0.46444716 | 0.46530831 | 0.46143765 | 0 |
| 1727567400 | 0.46407654 | 0.00055822 | 0.12 | 0.46409487 | 0.4667291 | 0.46145006 | 0 |
| 1727481000 | 0.46351832 | 0.00414152 | 0.90 | 0.45904947 | 0.46880793 | 0.45716697 | 0 |
| 1727394600 | 0.4593768 | 0.01533058 | 3.45 | 0.44551396 | 0.46349745 | 0.44182892 | 0 |
| 1727308200 | 0.44404622 | -0.009628 | -2.12 | 0.45309398 | 0.45554942 | 0.44386553 | 0 |
| 1727221800 | 0.45367405 | 0.00688214 | 1.54 | 0.44645809 | 0.45584947 | 0.44227406 | 0 |
| 1727135400 | 0.44679191 | -0.000948 | -0.21 | 0.41429176 | 0.45026883 | 0.39681601 | 0 |
| 1727049000 | 0.44773986 | -3.0E-5 | -0.01 | 0.44680333 | 0.4507005 | 0.43992648 | 0 |
| 1726962600 | 0.44777017 | 0.00296692 | 0.67 | 0.44558559 | 0.44777017 | 0.44256586 | 0 |
| 1726876200 | 0.44480325 | 0.00054405 | 0.12 | 0.44361532 | 0.45192093 | 0.4400863 | 0 |
| 1726789800 | 0.4442592 | 0.01251149 | 2.90 | 0.43554871 | 0.45019001 | 0.43496244 | 0 |
| 1726703400 | 0.43174771 | 0.00684414 | 1.61 | 0.42511401 | 0.43270763 | 0.41770841 | 0 |
| 1726617000 | 0.42490357 | 0.01367658 | 3.33 | 0.41062302 | 0.4324164 | 0.40632477 | 0 |
| 1726530600 | 0.41122699 | -0.00572 | -1.37 | 0.4171884 | 0.41738636 | 0.40575859 | 0 |
| 1726444200 | 0.41694715 | -0.006181 | -1.46 | 0.42306627 | 0.42574357 | 0.4142054 | 0 |
| 1726357800 | 0.42312795 | -0.00401 | -0.94 | 0.42682067 | 0.4275691 | 0.41952117 | 0 |
| 1726271400 | 0.42713827 | 0.01698211 | 4.14 | 0.41011859 | 0.42766413 | 0.40650849 | 0 |
| 1726185000 | 0.41015616 | 0.00570218 | 1.41 | 0.40462375 | 0.4128236 | 0.40447083 | 0 |
| 1726098600 | 0.40445398 | -0.001689 | -0.42 | 0.40630856 | 0.40889633 | 0.39167995 | 0 |
| 1726012200 | 0.40614337 | 0.00342933 | 0.85 | 0.40154741 | 0.40914096 | 0.39782325 | 0 |
| 1725925800 | 0.40271404 | 0.01519098 | 3.92 | 0.41429176 | 0.4218751 | 0.3858876 | 0 |
| 1725839400 | 0.38752306 | 0.00613477 | 1.61 | 0.38193367 | 0.38997737 | 0.37814127 | 0 |
| 1725753000 | 0.38138829 | 0.00154847 | 0.41 | 0.38060144 | 0.3865044 | 0.37889153 | 0 |
| 1725666600 | 0.37983982 | -0.016032 | -4.05 | 0.39600019 | 0.40138547 | 0.37041531 | 0 |
| 1725580200 | 0.39587167 | -0.012244 | -3.00 | 0.40893729 | 0.41056443 | 0.39321783 | 0 |
| 1725493800 | 0.40811604 | 0.00162475 | 0.40 | 0.40480183 | 0.41245023 | 0.39350815 | 0 |
| 1725407400 | 0.40649129 | -0.010615 | -2.54 | 0.41688884 | 0.42149433 | 0.40587992 | 0 |
|
XET/BTC 0.00000705 BTC
+0.00%
|
XET/EUR 0.637827 €
-0.90%
|
|
XET/USD $ 0.670243
-0.83%
|
XET/GBP £ 0.528215
-0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
