8818T Price History - Historical Data for 8818T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
8818T (8818T)
8818T (8818T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
8818T	EU:8818T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-3.64%	6.62	6.74	6.75

High Price	Low Price	Open Price	Traded	Last Trade
6.83	4.40	4.59	0	17:29:56

8818T (8818T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	6.62	-0.25	-3.64%	4.40	6.83	0
23 May 2024	6.87	0.93	15.66%	5.66	7.90	0
22 May 2024	5.94	0.92	18.33%	5.11	5.94	0
21 May 2024	5.02	0.02	0.40%	4.28	5.14	0
20 May 2024	5.00	1.30	35.14%	3.72	5.02	0
17 May 2024	3.70	2.27	158.74%	3.49	4.19	0
16 May 2024	1.43	0.00	0.00%	1.43	1.43	0
15 May 2024	1.43	0.00	0.00%	1.43	1.43	0
14 May 2024	1.43	0.00	0.00%	1.43	1.43	0
13 May 2024	1.43	0.00	0.00%	1.43	1.43	0
10 May 2024	1.43	0.00	0.00%	1.43	1.43	0
09 May 2024	1.43	0.00	0.00%	1.43	1.43	0
08 May 2024	1.43	0.00	0.00%	1.43	1.43	0
07 May 2024	1.43	0.00	0.00%	1.43	1.43	0
06 May 2024	1.43	0.00	0.00%	1.43	1.43	0
03 May 2024	1.43	0.00	0.00%	1.43	1.43	0
02 May 2024	1.43	0.00	0.00%	1.43	1.43	0
30 Apr 2024	1.43	0.00	0.00%	1.43	1.43	0
29 Apr 2024	1.43	0.00	0.00%	1.43	1.43	0
26 Apr 2024	1.43	0.00	0.00%	1.43	1.43	0
25 Apr 2024	1.43	0.00	0.00%	1.43	1.43	0

Download more 8818T Historical Data

John Hancock Multifactor...

Armada Hoffler Properties

PWP Forward Acquisition ...

Bank of Montreal Capped ...

BB Renda Corporativa Fun...

Faron Pharmaceuticals Oy

Gourmet Ocean Products Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions