7117T Price History - Historical Data for 7117T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
7117T (7117T)
7117T (7117T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7117T	EU:7117T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-10.00%	0.63	0.64	0.65

High Price	Low Price	Open Price	Traded	Last Trade
0.71	0.59	0.71	0	17:21:38

7117T (7117T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.63	-0.07	-10.00%	0.59	0.71	0
16 May 2024	0.70	0.03	4.48%	0.66	0.70	0
15 May 2024	0.67	0.05	8.06%	0.64	0.70	0
14 May 2024	0.62	0.00	0.00%	0.62	0.62	0
13 May 2024	0.62	-0.06	-8.82%	0.61	0.68	0
10 May 2024	0.68	0.00	0.00%	0.66	0.72	0
09 May 2024	0.68	0.02	3.03%	0.65	0.68	0
08 May 2024	0.66	0.10	17.86%	0.62	0.66	0
07 May 2024	0.56	0.12	27.27%	0.54	0.60	0
06 May 2024	0.44	-0.02	-4.35%	0.44	0.50	0
03 May 2024	0.46	0.02	4.55%	0.44	0.55	0
02 May 2024	0.44	-0.04	-8.33%	0.44	0.53	0
30 Apr 2024	0.48	-0.02	-4.00%	0.48	0.53	0
29 Apr 2024	0.50	-0.02	-3.85%	0.50	0.53	0
26 Apr 2024	0.52	0.03	6.12%	0.48	0.61	0
25 Apr 2024	0.49	-0.13	-20.97%	0.45	0.59	0
24 Apr 2024	0.62	0.00	0.00%	0.59	0.63	0
23 Apr 2024	0.62	-0.01	-1.59%	0.61	0.69	0
22 Apr 2024	0.63	0.01	1.61%	0.61	0.72	0
19 Apr 2024	0.62	0.04	6.90%	0.54	0.62	0
18 Apr 2024	0.58	0.05	9.43%	0.55	0.59	0

Download more 7117T Historical Data

Synthetic Fixed

Synthetix Network Token

Rosecliff Acquisition Co...

Invinity Energy Systems

London Asia Chinese Private Eq.F

Microchip Technology

1st Colonial Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions