We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5893T | EU:5893T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -33.33% | 0.06 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.06 | 0.08 | 0 | 16:24:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.08 | 0 |
| 16 May 2024 | 0.09 | -0.03 | -25.00% | 0.06 | 0.11 | 10,000 |
| 15 May 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.13 | 0 |
| 14 May 2024 | 0.10 | 0.02 | 25.00% | 0.08 | 0.11 | 0 |
| 13 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0 |
| 10 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 0 |
| 09 May 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.10 | 0 |
| 08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.11 | 0 |
| 07 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0 |
| 06 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.11 | 0 |
| 03 May 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.12 | 0 |
| 02 May 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.10 | 0 |
| 30 Apr 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.12 | 0 |
| 29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0 |
| 26 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.13 | 0 |
| 25 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.09 | 0.11 | 0 |
| 24 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.13 | 0 |
| 23 Apr 2024 | 0.12 | 0.03 | 33.33% | 0.08 | 0.13 | 0 |
| 22 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.07 | 0.10 | 0 |
| 19 Apr 2024 | 0.10 | -0.03 | -23.08% | 0.09 | 0.12 | 0 |
| 18 Apr 2024 | 0.13 | -0.20 | -60.61% | 0.11 | 0.17 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
