We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5873T | EU:5873T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.09% | 32.45 | 32.44 | 32.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.45 | 32.41 | 32.41 | 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 32.45 | 0.03 | 0.09% | 32.41 | 32.45 | 0 |
| 16 May 2024 | 32.42 | 0.01 | 0.03% | 32.39 | 32.42 | 0 |
| 15 May 2024 | 32.41 | -0.02 | -0.06% | 32.38 | 32.45 | 0 |
| 14 May 2024 | 32.43 | 0.05 | 0.15% | 32.43 | 32.44 | 0 |
| 13 May 2024 | 32.38 | -0.07 | -0.22% | 32.37 | 32.46 | 0 |
| 10 May 2024 | 32.45 | 0.05 | 0.15% | 32.37 | 32.45 | 0 |
| 09 May 2024 | 32.40 | 0.03 | 0.09% | 32.33 | 32.41 | 0 |
| 08 May 2024 | 32.37 | -0.02 | -0.06% | 32.27 | 32.42 | 0 |
| 07 May 2024 | 32.39 | 0.10 | 0.31% | 32.29 | 32.39 | 0 |
| 06 May 2024 | 32.29 | -0.03 | -0.09% | 32.12 | 32.31 | 0 |
| 03 May 2024 | 32.32 | 0.15 | 0.47% | 31.80 | 32.34 | 0 |
| 02 May 2024 | 32.17 | 0.01 | 0.03% | 32.16 | 32.26 | 0 |
| 30 Apr 2024 | 32.16 | -0.01 | -0.03% | 32.07 | 32.19 | 0 |
| 29 Apr 2024 | 32.17 | 0.01 | 0.03% | 32.11 | 32.17 | 0 |
| 26 Apr 2024 | 32.16 | 0.04 | 0.12% | 32.13 | 32.23 | 0 |
| 25 Apr 2024 | 32.12 | 0.03 | 0.09% | 32.02 | 32.15 | 0 |
| 24 Apr 2024 | 32.09 | 0.01 | 0.03% | 32.04 | 32.10 | 0 |
| 23 Apr 2024 | 32.08 | 0.05 | 0.16% | 32.01 | 32.12 | 0 |
| 22 Apr 2024 | 32.03 | -0.16 | -0.50% | 31.94 | 32.20 | 0 |
| 19 Apr 2024 | 32.19 | 0.16 | 0.50% | 31.94 | 32.19 | 0 |
| 18 Apr 2024 | 32.03 | 0.15 | 0.47% | 31.85 | 32.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
