We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
5731T | EU:5731T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.96 | 9.92 | 10.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.96 | 9.84 | 9.84 | 0 | 08:07:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 0 |
27 May 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 0 |
24 May 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 0 |
23 May 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 0 |
22 May 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 0 |
21 May 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 0 |
20 May 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 0 |
17 May 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 0 |
16 May 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 0 |
15 May 2024 | 9.96 | 0.01 | 0.10% | 9.82 | 9.96 | 0 |
14 May 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.96 | 0 |
13 May 2024 | 9.95 | -0.01 | -0.10% | 9.84 | 9.96 | 0 |
10 May 2024 | 9.96 | 0.01 | 0.10% | 9.82 | 9.96 | 0 |
09 May 2024 | 9.95 | 0.08 | 0.81% | 9.82 | 9.95 | 0 |
08 May 2024 | 9.87 | 0.03 | 0.30% | 9.75 | 9.91 | 0 |
07 May 2024 | 9.84 | 0.20 | 2.07% | 9.75 | 9.86 | 0 |
06 May 2024 | 9.64 | 0.16 | 1.69% | 9.46 | 9.65 | 0 |
03 May 2024 | 9.48 | 1.02 | 12.06% | 8.89 | 9.55 | 0 |
02 May 2024 | 8.46 | -0.43 | -4.84% | 8.14 | 8.70 | 0 |
30 Apr 2024 | 8.89 | -0.21 | -2.31% | 8.86 | 9.19 | 0 |
29 Apr 2024 | 9.10 | 0.07 | 0.78% | 8.98 | 9.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions