We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3996T | EU:3996T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.42 | 45.09 | 43.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 44.42 | 0.00 | 0.00% | 44.42 | 44.42 | 0 |
| 27 May 2024 | 44.42 | 2.30 | 5.46% | 41.97 | 44.42 | 0 |
| 24 May 2024 | 42.12 | -0.83 | -1.93% | 38.99 | 42.84 | 0 |
| 23 May 2024 | 42.95 | 0.53 | 1.25% | 41.66 | 44.96 | 0 |
| 22 May 2024 | 42.42 | -2.83 | -6.25% | 41.72 | 46.04 | 0 |
| 21 May 2024 | 45.25 | -2.87 | -5.96% | 42.46 | 47.16 | 0 |
| 20 May 2024 | 48.12 | 2.29 | 5.00% | 46.15 | 49.67 | 0 |
| 17 May 2024 | 45.83 | -1.51 | -3.19% | 43.71 | 47.48 | 0 |
| 16 May 2024 | 47.34 | -3.83 | -7.48% | 47.09 | 49.33 | 0 |
| 15 May 2024 | 51.17 | 2.14 | 4.36% | 48.72 | 52.24 | 0 |
| 14 May 2024 | 49.03 | 0.00 | 0.00% | 49.03 | 49.03 | 0 |
| 13 May 2024 | 49.03 | -0.12 | -0.24% | 47.75 | 49.91 | 0 |
| 10 May 2024 | 49.15 | 2.10 | 4.46% | 48.50 | 51.88 | 0 |
| 09 May 2024 | 47.05 | 3.19 | 7.27% | 42.31 | 47.25 | 0 |
| 08 May 2024 | 43.86 | 3.83 | 9.57% | 39.89 | 45.28 | 0 |
| 07 May 2024 | 40.03 | 4.10 | 11.41% | 36.41 | 40.20 | 0 |
| 06 May 2024 | 35.93 | 1.92 | 5.65% | 34.11 | 37.71 | 0 |
| 03 May 2024 | 34.01 | 2.45 | 7.76% | 32.19 | 35.85 | 0 |
| 02 May 2024 | 31.56 | -3.22 | -9.26% | 30.73 | 34.05 | 0 |
| 30 Apr 2024 | 34.78 | -3.69 | -9.59% | 34.02 | 40.12 | 0 |
| 29 Apr 2024 | 38.47 | -1.91 | -4.73% | 38.44 | 42.22 | 0 |
| 26 Apr 2024 | 40.38 | 4.77 | 13.40% | 36.75 | 41.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
