We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3567T | EU:3567T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.76% | 1.33 | 1.33 | 1.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.30 | 1.31 | 0 | 17:20:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.33 | 0.01 | 0.76% | 1.30 | 1.33 | 0 |
| 16 May 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.33 | 0 |
| 15 May 2024 | 1.31 | 0.02 | 1.55% | 1.28 | 1.31 | 0 |
| 14 May 2024 | 1.29 | -0.05 | -3.73% | 1.27 | 1.32 | 0 |
| 13 May 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.35 | 0 |
| 10 May 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.33 | 0 |
| 09 May 2024 | 1.28 | -0.02 | -1.54% | 1.24 | 1.29 | 0 |
| 08 May 2024 | 1.30 | 0.08 | 6.56% | 1.26 | 1.30 | 0 |
| 07 May 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.23 | 0 |
| 06 May 2024 | 1.17 | 0.04 | 3.54% | 1.15 | 1.23 | 0 |
| 03 May 2024 | 1.13 | 0.00 | 0.00% | 1.07 | 1.14 | 0 |
| 02 May 2024 | 1.13 | 0.08 | 7.62% | 1.05 | 1.13 | 0 |
| 30 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.08 | 0 |
| 29 Apr 2024 | 1.05 | 0.03 | 2.94% | 1.03 | 1.06 | 1,100 |
| 26 Apr 2024 | 1.02 | -0.09 | -8.11% | 0.99 | 1.13 | 0 |
| 25 Apr 2024 | 1.11 | -0.05 | -4.31% | 1.09 | 1.18 | 0 |
| 24 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.13 | 1.18 | 0 |
| 23 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.15 | 1.19 | 0 |
| 22 Apr 2024 | 1.18 | 0.06 | 5.36% | 1.12 | 1.19 | 0 |
| 19 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.07 | 1.14 | 0 |
| 18 Apr 2024 | 1.09 | 0.04 | 3.81% | 1.08 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
