We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3388T | EU:3388T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 1.13 | 1.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.13 | 1.16 | 0 | 16:38:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.17 | 0 |
| 16 May 2024 | 1.14 | 0.01 | 0.88% | 1.09 | 1.18 | 0 |
| 15 May 2024 | 1.13 | -0.06 | -5.04% | 1.11 | 1.21 | 0 |
| 14 May 2024 | 1.19 | 0.11 | 10.19% | 1.09 | 1.23 | 0 |
| 13 May 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.16 | 0 |
| 10 May 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.17 | 0 |
| 09 May 2024 | 1.10 | 0.07 | 6.80% | 1.08 | 1.12 | 0 |
| 08 May 2024 | 1.03 | 0.08 | 8.42% | 0.99 | 1.05 | 0 |
| 07 May 2024 | 0.95 | 0.04 | 4.40% | 0.93 | 0.99 | 0 |
| 06 May 2024 | 0.91 | 0.01 | 1.11% | 0.87 | 0.96 | 0 |
| 03 May 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 1.03 | 0 |
| 02 May 2024 | 0.88 | 0.06 | 7.32% | 0.83 | 0.94 | 0 |
| 30 Apr 2024 | 0.82 | 0.08 | 10.81% | 0.75 | 0.85 | 0 |
| 29 Apr 2024 | 0.74 | -0.02 | -2.63% | 0.73 | 0.81 | 0 |
| 26 Apr 2024 | 0.76 | 0.07 | 10.14% | 0.66 | 0.82 | 0 |
| 25 Apr 2024 | 0.69 | -0.08 | -10.39% | 0.66 | 0.80 | 0 |
| 24 Apr 2024 | 0.77 | 0.04 | 5.48% | 0.70 | 0.80 | 0 |
| 23 Apr 2024 | 0.73 | -0.04 | -5.19% | 0.69 | 0.74 | 0 |
| 22 Apr 2024 | 0.77 | 0.02 | 2.67% | 0.73 | 0.77 | 0 |
| 19 Apr 2024 | 0.75 | -0.03 | -3.85% | 0.68 | 0.78 | 0 |
| 18 Apr 2024 | 0.78 | 0.06 | 8.33% | 0.77 | 0.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
