We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3050T | EU:3050T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.26% | 1.35 | 1.36 | 1.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.35 | 1.39 | 0 | 17:25:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.35 | -0.06 | -4.26% | 1.35 | 1.40 | 0 |
| 16 May 2024 | 1.41 | 0.01 | 0.71% | 1.36 | 1.41 | 0 |
| 15 May 2024 | 1.40 | -0.05 | -3.45% | 1.37 | 1.45 | 0 |
| 14 May 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.51 | 0 |
| 13 May 2024 | 1.45 | -0.03 | -2.03% | 1.44 | 1.49 | 0 |
| 10 May 2024 | 1.48 | 0.04 | 2.78% | 1.43 | 1.48 | 0 |
| 09 May 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.48 | 0 |
| 08 May 2024 | 1.43 | -0.05 | -3.38% | 1.43 | 1.49 | 0 |
| 07 May 2024 | 1.48 | -0.15 | -9.20% | 1.47 | 1.60 | 0 |
| 06 May 2024 | 1.63 | -0.05 | -2.98% | 1.63 | 1.70 | 0 |
| 03 May 2024 | 1.68 | 0.04 | 2.44% | 1.62 | 1.69 | 0 |
| 02 May 2024 | 1.64 | 0.00 | 0.00% | 1.61 | 1.66 | 0 |
| 30 Apr 2024 | 1.64 | 0.17 | 11.56% | 1.51 | 1.64 | 0 |
| 29 Apr 2024 | 1.47 | 0.02 | 1.38% | 1.33 | 1.48 | 0 |
| 26 Apr 2024 | 1.45 | -0.10 | -6.45% | 1.40 | 1.49 | 0 |
| 25 Apr 2024 | 1.55 | 0.03 | 1.97% | 1.49 | 1.59 | 0 |
| 24 Apr 2024 | 1.52 | -0.03 | -1.94% | 1.51 | 1.55 | 0 |
| 23 Apr 2024 | 1.55 | -0.09 | -5.49% | 1.54 | 1.60 | 0 |
| 22 Apr 2024 | 1.64 | -0.15 | -8.38% | 1.63 | 1.75 | 0 |
| 19 Apr 2024 | 1.79 | 0.03 | 1.70% | 1.77 | 1.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
