We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 264SZ | EU:264SZ | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.94% | 7.36 | 7.33 | 7.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.36 | 7.14 | 7.15 | 0 | 17:21:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.36 | 0.14 | 1.94% | 7.14 | 7.36 | 0 |
| 16 May 2024 | 7.22 | -0.05 | -0.69% | 7.18 | 7.33 | 0 |
| 15 May 2024 | 7.27 | 0.07 | 0.97% | 7.18 | 7.28 | 0 |
| 14 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 13 May 2024 | 7.20 | 0.03 | 0.42% | 7.18 | 7.24 | 0 |
| 10 May 2024 | 7.17 | 0.03 | 0.42% | 7.12 | 7.20 | 0 |
| 09 May 2024 | 7.14 | 0.00 | 0.00% | 7.05 | 7.18 | 0 |
| 08 May 2024 | 7.14 | 0.00 | 0.00% | 7.06 | 7.17 | 0 |
| 07 May 2024 | 7.14 | 0.34 | 5.00% | 6.82 | 7.14 | 0 |
| 06 May 2024 | 6.80 | -0.06 | -0.87% | 6.71 | 6.91 | 0 |
| 03 May 2024 | 6.86 | 0.05 | 0.73% | 6.74 | 6.88 | 0 |
| 02 May 2024 | 6.81 | 0.04 | 0.59% | 6.77 | 6.83 | 0 |
| 30 Apr 2024 | 6.77 | -0.05 | -0.73% | 6.74 | 6.86 | 0 |
| 29 Apr 2024 | 6.82 | -0.12 | -1.73% | 6.82 | 6.99 | 0 |
| 26 Apr 2024 | 6.94 | 0.07 | 1.02% | 6.82 | 6.98 | 0 |
| 25 Apr 2024 | 6.87 | -0.13 | -1.86% | 6.82 | 7.01 | 0 |
| 24 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.97 | 7.05 | 0 |
| 23 Apr 2024 | 7.00 | 0.08 | 1.16% | 6.91 | 7.00 | 0 |
| 22 Apr 2024 | 6.92 | 0.00 | 0.00% | 6.87 | 7.06 | 0 |
| 19 Apr 2024 | 6.92 | -0.10 | -1.42% | 6.66 | 6.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
