We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2585T | EU:2585T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.32% | 3.74 | 3.73 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.73 | 3.85 | 0 | 17:13:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.74 | -0.05 | -1.32% | 3.73 | 3.85 | 0 |
| 23 May 2024 | 3.79 | -0.19 | -4.77% | 3.76 | 3.91 | 0 |
| 22 May 2024 | 3.98 | 0.04 | 1.02% | 3.92 | 4.01 | 0 |
| 21 May 2024 | 3.94 | 0.06 | 1.55% | 3.83 | 3.98 | 0 |
| 20 May 2024 | 3.88 | -0.03 | -0.77% | 3.83 | 3.92 | 0 |
| 17 May 2024 | 3.91 | -0.09 | -2.25% | 3.87 | 4.01 | 0 |
| 16 May 2024 | 4.00 | 0.25 | 6.67% | 3.79 | 4.00 | 0 |
| 15 May 2024 | 3.75 | -0.07 | -1.83% | 3.71 | 3.84 | 0 |
| 14 May 2024 | 3.82 | -0.05 | -1.29% | 3.78 | 3.98 | 0 |
| 13 May 2024 | 3.87 | 0.15 | 4.03% | 3.66 | 3.87 | 0 |
| 10 May 2024 | 3.72 | -0.29 | -7.23% | 3.70 | 3.94 | 0 |
| 09 May 2024 | 4.01 | -0.21 | -4.98% | 3.98 | 4.28 | 0 |
| 08 May 2024 | 4.22 | 0.04 | 0.96% | 4.13 | 4.27 | 0 |
| 07 May 2024 | 4.18 | -0.08 | -1.88% | 4.12 | 4.51 | 0 |
| 06 May 2024 | 4.26 | -0.19 | -4.27% | 4.21 | 4.42 | 0 |
| 03 May 2024 | 4.45 | -0.10 | -2.20% | 4.45 | 4.61 | 0 |
| 02 May 2024 | 4.55 | 0.01 | 0.22% | 4.49 | 4.56 | 0 |
| 30 Apr 2024 | 4.54 | 0.16 | 3.65% | 4.35 | 4.55 | 0 |
| 29 Apr 2024 | 4.38 | -0.11 | -2.45% | 4.38 | 4.47 | 0 |
| 26 Apr 2024 | 4.49 | -0.20 | -4.26% | 4.47 | 4.65 | 0 |
| 25 Apr 2024 | 4.69 | 0.05 | 1.08% | 4.63 | 4.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
