ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,130.32
0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1985T (1985T)

  7. 1985T (1985T) Historical

1985T 1985T

0.11
0.01 (10.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1985T EU:1985T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 10.00% 0.11 0.10 0.11
High Price Low Price Open Price Traded Last Trade
0.13 0.10 0.11 0 16:59:31

1985T (1985T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.110.0110.00%0.100.130
16 May 20240.100.000.00%0.090.120
15 May 20240.10-0.08-44.44%0.100.150
14 May 20240.180.000.00%0.180.180
13 May 20240.18-0.02-10.00%0.160.200
10 May 20240.200.015.26%0.180.210
09 May 20240.19-0.03-13.64%0.190.240
08 May 20240.220.0210.00%0.220.230
07 May 20240.200.000.00%0.190.220
06 May 20240.200.015.26%0.180.210
03 May 20240.19-0.08-29.63%0.170.250
02 May 20240.27-0.01-3.57%0.250.290
30 Apr 20240.280.0312.00%0.240.280
29 Apr 20240.25-0.03-10.71%0.250.280
26 Apr 20240.280.0312.00%0.220.300
25 Apr 20240.25-0.03-10.71%0.250.290
24 Apr 20240.280.013.70%0.270.290
23 Apr 20240.27-0.06-18.18%0.270.330
22 Apr 20240.330.026.45%0.300.350
19 Apr 20240.310.000.00%0.300.360
Download more 1985T Historical Data

Your Recent History

EU
1985T
1985T
COIN
AERMGBP
NYSE
CAG
ConAgra Brands
COIN
LANAGBP
LSE
FRR
Frontera
LSE
FD30
Virgin.m.uk 28
LSE
MBIL
Jpm Ust 0-1 Etf
USOTC
HGGCF
Highway 50 Gold (PK)
NYSE
IGT
International Game Techn...
NYSE
LYB
LyondellBasell Industrie...
TSX
IAG
iA Financial
UNSW
ZUZETH
Zeus
HITB
PHBUSDT
Phoenix Global
TSX
ZSU
BMO Short Term US IG Cor...
LSE
61XZ
Asb Fin.0.500%
LSE
AMER
Amerisur Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved