1265T Price History - Historical Data for 1265T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
1265T (1265T)
1265T (1265T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1265T	EU:1265T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.57	4.53	4.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

1265T (1265T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	4.57	0.00	0.00%	4.57	4.57	0
07 Jun 2024	4.57	0.00	0.00%	4.57	4.57	0
06 Jun 2024	4.57	0.00	0.00%	4.57	4.57	0
05 Jun 2024	4.57	0.00	0.00%	4.57	4.57	0
04 Jun 2024	4.57	0.00	0.00%	4.57	4.57	0
03 Jun 2024	4.57	0.00	0.00%	4.57	4.57	0
31 May 2024	4.57	0.00	0.00%	4.57	4.57	0
30 May 2024	4.57	0.00	0.00%	4.57	4.57	0
29 May 2024	4.57	0.00	0.00%	4.57	4.57	0
28 May 2024	4.57	0.00	0.00%	4.57	4.57	0
27 May 2024	4.57	0.00	0.00%	4.57	4.57	0
24 May 2024	4.57	0.00	0.00%	4.57	4.57	0
23 May 2024	4.57	0.00	0.00%	4.57	4.57	0
22 May 2024	4.57	0.00	0.00%	4.57	4.57	0
21 May 2024	4.57	0.00	0.00%	4.57	4.57	0
20 May 2024	4.57	0.14	3.16%	4.43	4.58	0
17 May 2024	4.43	0.11	2.55%	4.29	4.43	0
16 May 2024	4.32	-0.02	-0.46%	4.24	4.38	0
15 May 2024	4.34	0.01	0.23%	4.30	4.39	0
14 May 2024	4.33	0.07	1.64%	4.19	4.36	0
13 May 2024	4.26	0.02	0.47%	4.23	4.40	0

Download more 1265T Historical Data

Inv Us Financia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions