ETERNAL TOKENXET

US$ 0.735958

-0.012408

(

-1.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1180

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.737002

Exchange

Ask

US$ 0.972926

Last Trade Time

12:51:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0554

Fully Diluted Market Cap

US$ 147,191,536

Genesis Date

16/7/2019

Days Range 0.728021-0.750656

52 Weeks Range 0.271656-0.763534

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.05E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734480121	XET/BTC	https://www.digifinex.com/en-ww/trade/BTC/XET	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XET	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.68277656	0.05318112	7.78894928672	0.67529158	0.76353375	0	CX
4	0.65100454	0.08495314	13.0495464747	0.6395215	0.76353375	0	CX
12	0.45309398	0.2828637	62.429366199	0.41517802	0.76353375	0	CX
26	0.46872587	0.26723181	57.0123876457	0.35018767	0.76353375	0	CX
52	0.30320802	0.43274966	142.723685211	0.27165638	0.76353375	0	CX
156	0.3253434	0.41061428	126.209500485	0.10934465	0.76353375	0	CX
260	0.23352029	0.50243739	215.157916256	6.769E-5	1.91617413	1149.02297489	CX

XET refers to a token that can be exchanged with Eternal Coin (XEC) at a 1:10 ratio. Eternal Token was developed to be listed and tradable with various currencies on global exchanges.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734479400	0.74804856	0.00107004	0.14	0.74737818	0.76353375	0.74324406
1734393000	0.74697852	0.00915528	1.24	0.71341213	0.75959809	0.70675509
1734306600	0.73782324	0.02287809	3.20	0.71550901	0.74077318	0.71430621
1734220200	0.71494515	0.00083225	0.12	0.71503193	0.72342531	0.70967647
1734133800	0.7141129	0.00899644	1.28	0.70568053	0.71834522	0.70002262
1734047400	0.70511646	-0.008842	-1.24	0.71341213	0.72277164	0.70015495
1733961000	0.71395836	0.03299957	4.85	0.68277656	0.71872649	0.67529158
1733874600	0.68095879	-0.005736	-0.84	0.68535362	0.69256718	0.66541425
1733788200	0.68669509	-0.025933	-3.64	0.69539994	0.73053608	0.67325963
1733701800	0.71262838	0.00806838	1.15	0.70430825	0.71262838	0.6977478
1733615400	0.70456	-0.000371	-0.05	0.70409555	0.70901807	0.69899502
1733529000	0.70493076	0.02180268	3.19	0.68199986	0.71931424	0.68022348
1733442600	0.68312808	-0.014553	-2.09	0.69539994	0.73053608	0.65943909
1733356200	0.69768132	0.02037944	3.01	0.67659195	0.69963706	0.6675805
1733269800	0.67730188	0.00282296	0.42	0.67583013	0.67837095	0.6607965
1733183400	0.67447892	-0.011896	-1.73	0.68568723	0.69187931	0.6659879
1733097000	0.68637488	0.00622458	0.92	0.6801123	0.68962902	0.67530906
1733010600	0.6801503	-0.006474	-0.94	0.68726981	0.68726981	0.67785503
1732924200	0.68662382	0.01226813	1.82	0.67438459	0.69572332	0.67290311
1732837800	0.67435569	-0.002646	-0.39	0.67750789	0.68148268	0.66766143
1732751400	0.67700177	0.0287523	4.44	0.64706331	0.68638792	0.64694973
1732665000	0.64824947	-0.006343	-0.97	0.65625319	0.66969691	0.6395215
1732578600	0.6545925	-0.034257	-4.97	0.69714051	0.6978128	0.65443415
1732492200	0.68885	-0.000232	-0.03	0.6897567	0.69548221	0.6753355
1732405800	0.68908222	-0.009004	-1.29	0.69714051	0.6978128	0.68575681
1732319400	0.69808648	0.00329284	0.47	0.6945201	0.70327698	0.68549984
1732233000	0.69479364	0.03079419	4.64	0.66486561	0.69784432	0.66378703
1732146600	0.66399945	0.01343081	2.06	0.65100454	0.66933165	0.64613052
1732060200	0.65056864	0.01237783	1.94	0.63834725	0.66303995	0.63753509
1731973800	0.63819081	0.00495833	0.78	0.62377589	0.65309916	0.61404872
1731887400	0.63323248	-0.004405	-0.69	0.63860295	0.64427954	0.62584915
1731801000	0.63763781	-0.004809	-0.75	0.6414379	0.64675212	0.63588638
1731714600	0.64244676	0.02690725	4.37	0.61804713	0.6477394	0.61452128
1731628200	0.61553951	-0.022108	-3.47	0.63753086	0.64705428	0.61130951
1731541800	0.63764704	0.01743027	2.81	0.62171073	0.65880473	0.60856742
1731455400	0.62021677	-0.005235	-0.84	0.62377589	0.63435568	0.60126432
1731369000	0.62545188	0.05876873	10.37	0.56742538	0.63174443	0.56610992
1731282600	0.56668315	0.02516497	4.65	0.54128067	0.5742225	0.53987927
1731196200	0.54151818	0.00194799	0.36	0.53959466	0.54243186	0.53425746
1731109800	0.53957019	0.00324173	0.60	0.53544757	0.54488434	0.5335619
1731023400	0.53632846	0.00293251	0.55	0.53328618	0.54247479	0.52527413
1730937000	0.53339595	0.04354948	8.89	0.4901946	0.53913027	0.48994771
1730850600	0.48984647	0.01284961	2.69	0.47812282	0.49657944	0.47582381
1730764200	0.47699686	-0.0085	-1.75	0.48862986	0.48862986	0.47108833
1730677800	0.48549698	-0.002561	-0.52	0.48862986	0.48862986	0.47577277
1730591400	0.48805803	-0.001602	-0.33	0.4903767	0.49250313	0.48714111
1730505000	0.48966028	-0.006088	-1.23	0.49496484	0.5043412	0.48526094
1730418600	0.49574838	-0.014674	-2.87	0.50979508	0.51218532	0.4910516
1730332200	0.51042232	-0.001562	-0.31	0.51263722	0.5139985	0.50368203
1730245800	0.51198418	0.01932433	3.92	0.49175984	0.51855443	0.4915427
1730159400	0.49265985	0.01362117	2.84	0.48091328	0.49487256	0.47403064
1730073000	0.47903868	0.00640654	1.36	0.47235	0.4809553	0.47133042
1729986600	0.47263214	0.00516878	1.11	0.46974714	0.47446591	0.4678657
1729900200	0.46746336	-0.01256	-2.62	0.48091328	0.48453444	0.46209267
1729813800	0.48002314	0.00999478	2.13	0.46982892	0.48463843	0.4689624
1729727400	0.47002836	-0.004745	-1.00	0.47464801	0.47468326	0.45973536
1729641000	0.47477294	-0.001016	-0.21	0.47473811	0.47754035	0.46937405
1729554600	0.47578941	-0.01068	-2.20	0.48626719	0.48942249	0.47120782
1729468200	0.48646988	0.00464532	0.96	0.48207336	0.48858741	0.48001053
1729381800	0.48182456	-0.000603	-0.12	0.48266422	0.48374956	0.47966451
1729295400	0.48242748	0.00787133	1.66	0.42479013	0.48634157	0.42363083
1729209000	0.47455615	-0.002382	-0.50	0.42479013	0.47548203	0.42363083
1729122600	0.47693792	0.00612941	1.30	0.4718706	0.48193574	0.47086315
1729036200	0.47080851	0.00470474	1.01	0.46570121	0.47796116	0.45728217
1728949800	0.46610377	0.02359868	5.33	0.42479013	0.46867074	0.42363083
1728863400	0.44250509	-0.002724	-0.61	0.4459739	0.44603051	0.43737142
1728777000	0.44522865	0.00495143	1.12	0.44085863	0.44736635	0.44042816
1728690600	0.44027722	0.01590727	3.75	0.42479013	0.44704367	0.42363083
1728604200	0.42436995	-0.002987	-0.70	0.42699269	0.43162595	0.41517802
1728517800	0.42735725	-0.011126	-2.54	0.43814995	0.44064424	0.42530443
1728431400	0.43848321	-0.001633	-0.37	0.43919843	0.44545396	0.4361701
1728345000	0.44011634	-0.002971	-0.67	0.42828898	0.45417799	0.42626908
1728258600	0.44308749	0.00558494	1.28	0.43722922	0.44350076	0.43593921
1728172200	0.43750255	0.0002416	0.06	0.43835976	0.43969101	0.4350739
1728085800	0.43726095	0.00886707	2.07	0.42828898	0.44032875	0.42626908
1727999400	0.42839388	0.00047087	0.11	0.42685768	0.43313853	0.42312443
1727913000	0.42792301	-0.001384	-0.32	0.42886863	0.43910819	0.42284877
1727826600	0.42930657	-0.016479	-3.70	0.44648051	0.45178282	0.4246007
1727740200	0.44578524	-0.017403	-3.76	0.46203091	0.46226145	0.44372403
1727653800	0.46318831	-0.000888	-0.19	0.46444716	0.46530831	0.46143765
1727567400	0.46407654	0.00055822	0.12	0.46409487	0.4667291	0.46145006
1727481000	0.46351832	0.00414152	0.90	0.45904947	0.46880793	0.45716697
1727394600	0.4593768	0.01533058	3.45	0.44551396	0.46349745	0.44182892
1727308200	0.44404622	-0.009628	-2.12	0.45309398	0.45554942	0.44386553
1727221800	0.45367405	0.00688214	1.54	0.44645809	0.45584947	0.44227406
1727135400	0.44679191	-0.000948	-0.21	0.41429176	0.45026883	0.39681601
1727049000	0.44773986	-3.0E-5	-0.01	0.44680333	0.4507005	0.43992648
1726962600	0.44777017	0.00296692	0.67	0.44558559	0.44777017	0.44256586
1726876200	0.44480325	0.00054405	0.12	0.44361532	0.45192093	0.4400863
1726789800	0.4442592	0.01251149	2.90	0.43554871	0.45019001	0.43496244
1726703400	0.43174771	0.00684414	1.61	0.42511401	0.43270763	0.41770841