ETERNAL TOKENXET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.593311

-0.006345

(

-1.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1150

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.594153

Exchange

Ask

US$ 0.784349

Last Trade Time

12:51:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0554

Fully Diluted Market Cap

US$ 118,662,272

Genesis Date

16/7/2019

Days Range 0.592553-0.601415

52 Weeks Range 0.350188-0.768591

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.05E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745107321	XET/BTC	https://www.digifinex.com/en-ww/trade/BTC/XET	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XET	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60170431	-0.00839295	-1.39486286877	0.58582108	0.60963775	0	CX
4	0.59173893	0.00157243	0.265730361868	0.52851946	0.62556913	0	CX
12	0.73835192	-0.14504056	-19.6438251288	0.52851946	0.74999274	0	CX
26	0.48207336	0.111238	23.0749112542	0.45973536	0.768591	0	CX
52	0.44996801	0.14334335	31.8563424098	0.35018767	0.768591	0	CX
156	0.29224273	0.30106863	103.020058018	0.10934465	0.768591	0	CX
260	0.05028729	0.54302407	1079.84357479	0.04757847	0.768591	16.06399563	CX

XET refers to a token that can be exchanged with Eternal Coin (XEC) at a 1:10 ratio. Eternal Token was developed to be listed and tradable with various currencies on global exchanges.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745106600	0.60020111	0.00469417	0.79	0.595611	0.6026653	0.5950967
1745020200	0.59550694	-0.002923	-0.49	0.59869523	0.59969471	0.59463711
1744933800	0.59843022	0.00499175	0.84	0.59250357	0.60259014	0.59088602
1744847400	0.59343847	0.00381137	0.65	0.58986884	0.60257654	0.5861867
1744761000	0.5896271	-0.006062	-1.02	0.5961683	0.60963775	0.58945726
1744674600	0.59568918	0.00677773	1.15	0.59005376	0.60486793	0.59005376
1744588200	0.58891145	-0.012761	-2.12	0.60170431	0.60539795	0.58582108
1744501800	0.60167259	0.01393729	2.37	0.58803944	0.60498228	0.58373718
1744415400	0.5877353	0.02610488	4.65	0.56029882	0.5939412	0.55702071
1744329000	0.56163042	-0.021408	-3.67	0.58179518	0.58201169	0.5534484
1744242600	0.5830381	-0.002917	-0.50	0.58649514	0.59696932	0.52851946
1744156200	0.58595546	0	0.00	0.58649514	0.59696932	0.57568234
1744069800	0.58595546	0	0.00	0	0	0
1743983400	0.58595546	0	0.00	0	0	0
1743897000	0.58595546	-0.005145	-0.87	0.58649514	0.59696932	0.57568234
1743810600	0.59110005	0.0041485	0.71	0.58649514	0.59696932	0.57568234
1743724200	0.58695155	0.00468331	0.80	0.58148287	0.5907264	0.57269194
1743637800	0.58226824	-0.018126	-3.02	0.60047317	0.62217321	0.58034338
1743551400	0.6003947	0.01923388	3.31	0.5819825	0.60271465	0.58105867
1743465000	0.58116082	0.00104706	0.18	0.61256181	0.61873366	0.57346088
1743378600	0.58011376	-0.001496	-0.26	0.58225583	0.58873358	0.57499313
1743292200	0.58160941	-0.012875	-2.17	0.59465114	0.59617352	0.57594403
1743205800	0.59448441	-0.019799	-3.22	0.61429427	0.61684355	0.58927516
1743119400	0.61428377	0.00178168	0.29	0.61256181	0.61873366	0.60549869
1743033000	0.61250209	-0.003699	-0.60	0.61588764	0.62249652	0.60560205
1742946600	0.61620158	0.0010293	0.17	0.61699456	0.62417048	0.60889996
1742860200	0.61517228	0.01103403	1.83	0.60598507	0.62556913	0.60333173
1742773800	0.60413825	0.01344421	2.28	0.59173893	0.60521444	0.59173893
1742687400	0.59069404	-0.001969	-0.33	0.59239873	0.59555333	0.59008013
1742601000	0.59266325	-0.000892	-0.15	0.59312538	0.59767192	0.58655753
1742514600	0.59355515	-0.01884	-3.08	0.61434397	0.6164797	0.58958416
1742428200	0.61239535	0.02952772	5.07	0.58290965	0.61335	0.58234424
1742341800	0.58286763	-0.010126	-1.71	0.59261136	0.59261136	0.57244033
1742255400	0.59299326	0.010683	1.83	0.5946436	0.59680428	0.5811315
1742169000	0.58231026	-0.012675	-2.13	0.5946436	0.59830071	0.57823465
1742082600	0.59498517	0.00265609	0.45	0.59253699	0.59706732	0.5899901
1741996200	0.59232908	0.02061709	3.61	0.57131275	0.60088651	0.57002937
1741909800	0.57171199	-0.018283	-3.10	0.59049213	0.5943231	0.56341548
1741823400	0.58999468	0.00722484	1.24	0.58409179	0.59481667	0.56911301
1741737000	0.58276984	0.02656045	4.78	0.55323944	0.5882809	0.54191291
1741650600	0.55620939	-0.011046	-1.95	0.61495387	0.64223173	0.54650274
1741564200	0.56725547	-0.039848	-6.56	0.60738936	0.60935596	0.564705
1741477800	0.60710348	-0.003831	-0.63	0.61123239	0.61229517	0.60134279
1741391400	0.61093445	-0.023767	-3.74	0.61495387	0.64223173	0.6043427
1741305000	0.63470099	-0.005389	-0.84	0.64011313	0.65410654	0.61952643
1741218600	0.64008966	0.02427604	3.94	0.61495387	0.64138023	0.60936992
1741132200	0.61581362	0.00695342	1.14	0.60651544	0.62672349	0.57606332
1741045800	0.6088602	-0.055406	-8.34	0.64466736	0.65995825	0.59974744
1740959400	0.66426573	0.05938208	9.82	0.60704997	0.6701988	0.59931591
1740873000	0.60488365	0.00944728	1.59	0.59368057	0.60989803	0.59105007
1740786600	0.59543637	-0.001068	-0.18	0.5970645	0.59985425	0.55209861
1740700200	0.59650395	0.00515552	0.87	0.59412563	0.61216538	0.58260671
1740613800	0.59134843	-0.034375	-5.49	0.62485729	0.6292641	0.57931344
1740527400	0.62572331	-0.022052	-3.40	0.64466736	0.65217984	0.60629351
1740441000	0.64777564	-0.029058	-4.29	0.68083972	0.68144362	0.64566684
1740354600	0.67683327	-0.004248	-0.62	0.68083972	0.68144362	0.67163876
1740268200	0.68108153	0.00344646	0.51	0.67665921	0.68294033	0.67520077
1740181800	0.67763507	-0.016205	-2.34	0.69315219	0.70133146	0.66873881
1740095400	0.69384048	0.01296622	1.90	0.68124502	0.69613293	0.68000394
1740009000	0.68087426	0.00829588	1.23	0.67379507	0.6826056	0.66993527
1739922600	0.67257838	-0.002608	-0.39	0.67583887	0.68079826	0.65842988
1739836200	0.67518625	-0.00265	-0.39	0.68842312	0.68898867	0.67133138
1739749800	0.67783585	-0.010159	-1.48	0.68842312	0.68904133	0.67745663
1739663400	0.68799483	0.00129699	0.19	0.68709257	0.69046092	0.6857719
1739577000	0.68669784	0.00576443	0.85	0.68169093	0.69702377	0.67906995
1739490600	0.68093341	-0.007587	-1.10	0.69013838	0.69141084	0.671756
1739404200	0.6885209	0.01313147	1.94	0.67503707	0.69158328	0.66372676
1739317800	0.67538943	-0.011173	-1.63	0.68735117	0.69442492	0.66888172
1739231400	0.68656255	0.00717817	1.06	0.68085995	0.70619004	0.67994803
1739145000	0.67938438	-0.001661	-0.24	0.68032034	0.68607935	0.66811369
1739058600	0.68104501	0.0005757	0.08	0.68064725	0.68298256	0.67474555
1738972200	0.68046931	0.00037358	0.05	0.68085995	0.70619004	0.674847
1738885800	0.68009573	-0.000599	-0.09	0.68117924	0.69903534	0.67520543
1738799400	0.6806947	-0.01022	-1.48	0.68955894	0.69849806	0.67813886
1738713000	0.69091466	-0.025808	-3.60	0.71591135	0.7173738	0.678915
1738626600	0.71672238	0.02851704	4.14	0.73295057	0.74561053	0.66332089
1738540200	0.68820534	-0.021953	-3.09	0.70882695	0.71516476	0.67858118
1738453800	0.71015841	-0.011234	-1.56	0.7213911	0.724322	0.70696462
1738367400	0.72139209	-0.018882	-2.55	0.73870301	0.74668841	0.71602916
1738281000	0.74027389	0.00827148	1.13	0.73134993	0.74999274	0.72899234
1738194600	0.73200241	0.01900468	2.67	0.71439624	0.73895075	0.71429902
1738108200	0.71299773	-0.004607	-0.64	0.72160197	0.72993147	0.70672922
1738021800	0.71760504	-0.008447	-1.16	0.73295057	0.74561053	0.68966512
1737935400	0.72605235	-0.013385	-1.81	0.73835192	0.74277086	0.72444545
1737849000	0.73943713	0.00100455	0.14	0.73832577	0.7421726	0.73437058
1737762600	0.73843258	0.00514495	0.70	0.73295057	0.75562894	0.72447964
1737676200	0.73328763	0.00068893	0.09	0.73069083	0.75241089	0.71396287
1737589800	0.7325987	-0.013948	-1.87	0.74851831	0.7492642	0.72853282
1737503400	0.74654684	0.02702392	3.76	0.71929091	0.75615317	0.70577141
1737417000	0.71952292	0.00473879	0.66	0.68238529	0.768591	0.65297614
1737330600	0.71478413	-0.020578	-2.80	0.73502869	0.74915915	0.70299801
1737244200	0.73536223	0.00052544	0.07	0.73529822	0.73952413	0.72118539