QuantQNT

US$ 108.20

0.880

(

0.82%

)

Official Links

Website

Source Code

Info

Rank 58

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 108.03

Exchange

GDAX

Ask

US$ 108.12

Last Trade Time

13:50:32

Volume (24h)

$ 11,495,199

Last Trade Size

0.095

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 108.20

Fully Diluted Market Cap

US$ 4,919,529,400

Genesis Date

25/6/2018

Days Range 103.96-109.93

52 Weeks Range 50.05-171.69

Circulating Supply 14,544,176 / 45,467,000

31.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
108.1	Binance	26816.092	/cdn/crypto/logos/exchanges/BINA.png	$ 2,887,914.18	1734875437	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	59.7667849405	Recently
108.2	Coinbase	10886.058	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,162,177.52	1734875446	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	24.2624722251	Recently
109.27	Kucoin	2978.7095	/cdn/crypto/logos/exchanges/KUCN.png	$ 321,878.10	1734874718	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	6.63884543977	12 minutes ago
103.94	Bitvavo	1185.80728112	/cdn/crypto/logos/exchanges/BITV.png	€ 123,281.48	1734875446	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	4	https://account.bitvavo.com/markets/QNT-EUR	2.64288654557	Recently
0.001122	Binance	1107.659	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.23	1734875444	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	5	https://www.binance.com/en/trade/QNT_BTC	2.46871234035	Recently
109	LATOKEN	576.5732	/cdn/crypto/logos/exchanges/LATK.png	$ 62,187.12	1734875411	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	6	https://exchange.latoken.com/exchange/QNT-USDT	1.28504654768	Recently
108.63	Gate.io	479.692	/cdn/crypto/logos/exchanges/GATE.png	$ 51,920.53	1734875212	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	7	https://gate.io/trade/QNT_USDT	1.06912105618	Recently
109.11	Kraken	364.93928286	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,460.33	1734875106	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	8	https://trade.kraken.com/markets/kraken/QNT/USD	0.813364141018	6 minutes ago
108.5	LBank	221.479	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,901.52	1734875436	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	9	https://www.lbank.info/exchange/qnt/usdt	0.493624789244	Recently
0.0011212	LATOKEN	134.76577	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.150374	1734874011	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	10	https://exchange.latoken.com/exchange/QNT-BTC	0.300361320096	24 minutes ago
107.59	Coinbase	67.3403	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,233.90	1734875445	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	11	https://pro.coinbase.com/trade/QNT-USDT	0.150085748062	Recently
109.14	Crypto.com	33.249	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,602.05	1734875140	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	12	https://crypto.com/exchange/trade/QNT_USDT	0.0741042293742	5 minutes ago
112.4	Gemini	15.473205	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,792.70	1734811813	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	13	https://gemini.com/?symbol=QNTUSD	0.0344861479285	18 hours ago
0.0011158	HitBTC	0.0469	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000052	1734875195	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	14	https://hitbtc.com/QNT-to-BTC	0.000104529109376	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	15	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	14 hours ago
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	21	https://hitbtc.com/QNT-to-USDT	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	22	https://exchange.latoken.com/exchange/QNT-ETH	0	14 hours ago
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734875158	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	Recently
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	26	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	14 hours ago
0.03258	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734875212	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	27	https://gate.io/trade/QNT_ETH	0	Recently
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	28	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	14 hours ago
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825723	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	29	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	14 hours ago
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825726	QNT/USD	https://cex.io/qnt-usd	USD	30	https://cex.io/qnt-usd	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	138.31	-30.11	-21.7699370978	94.62	157	39939.4414881	CX
4	99.07	9.13	9.21570606642	90.58	171.69	56021.733411	CX
12	77.18	31.02	40.1917595232	54.39	171.69	35067.1379949	CX
26	76.38	31.82	41.6601204504	50.05	171.69	23558.4815671	CX
52	108.68	-0.48	-0.441663599558	50.05	171.69	25546.5751569	CX
156	186.4	-78.2	-41.9527896996	40.51	227.94	30699.8438867	CX
260	3.55302544	104.64697456	2945.29201457	0.50143577	428.45	30350.8324378	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Ethereum Accumulation Address Holdings Surge By 60% In Five Months – Details

Amid a general crypto market price fall in the past week, Ethereum (ETH) recorded a price correction of over 19.5% finding support at a local...

Ethereum Price Drops 12% As Spot ETFs Witness Significant Net Outflows

The Ethereum price has been a joy to watch in recent weeks after initially struggling to keep pace with other large-cap cryptocurrencies. However...

Quantum computing will fortify Bitcoin signatures: Adam Back

The post-quantum era is still “several decades away,” but it could be a net positive for the Bitcoin network’s security. Continue reading...

Bitcoin Demand On The Rise Again — What’s Happening?

This week was one of two distinct halves for the price of Bitcoin, with the premier cryptocurrency rising to a new all-time high and dropping by...

Bitcoin Market Leverage and Coinbase Premium: What Recent Data Reveals

As Bitcoin currently faces a downturn and now seeing a recovery suggesting a preparation for its next bull run, market participants appears to be...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	107.4	-4.02	-3.61	112.12	120.37	105.88	28612
1734738600	111.42	0.55	0.50	109.26	112.78	94.62	66072
1734652200	110.87	-3.35	-2.93	112.73	120.95	105.27	62968
1734565800	114.22	-13.81	-10.79	127.54	128.6	112.53	36395
1734479400	128.03	-5.22	-3.92	132.78	157	126.99	35440
1734393000	133.25	-7.46	-5.30	140	142.47	132.16	24743
1734306600	140.71	2.08	1.50	138.31	142.05	133	25343
1734220200	138.63	-3.86	-2.71	141.73	146.47	134.47	24909
1734133800	142.49	2.84	2.03	140.47	143.6	137.05	26651
1734047400	139.65	-4.39	-3.05	142.45	147.18	136.73	38999
1733961000	144.04	5.87	4.25	137.57	153.47	129.18	52999
1733874600	138.17	0.89	0.65	135.23	147.19	125.3	57806
1733788200	137.28	-22.99	-14.34	160.6	162.55	121.56	53196
1733701800	160.27	-5.77	-3.48	165.55	170	159.63	38346
1733615400	166.04	5.62	3.50	161.92	171.69	151.15	66320
1733529000	160.42	19.63	13.94	139.66	162.67	137.9	61030
1733442600	140.79	-8.35	-5.60	148.89	149.73	137.2	60082
1733356200	149.14	5.65	3.94	143.29	165	140.83	108223
1733269800	143.49	13.74	10.59	128.59	149.37	126.18	137379
1733183400	129.75	19.3	17.47	110.7	139	104.54	178011
1733097000	110.45	11.2	11.28	98.85	110.98	96.2	61875
1733010600	99.25	1.51	1.54	97.29	103	94.27	61325
1732924200	97.74	3.32	3.52	94.45	98.65	92.01	40000
1732837800	94.42	-0.97	-1.02	95.45	96.23	90.63	36795
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578