We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGUSDT | DigiFinex | 92,105,043 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0068 | -1.02% | 0.6576 | 0.6574 | 0.6578 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6725 | 0.654 | 0.6705 | 0.6644 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 09:42:35 | 16.50 | 0.6576 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.6644 | 0.0159 | 2.45% | 0.6298 | 0.6751 | 1,615,198.00 |
03 May 2024 | 0.6485 | 0.0345 | 5.62% | 0.5928 | 0.6607 | 1,175,486.00 |
02 May 2024 | 0.614 | 0.008 | 1.32% | 0.5638 | 0.6231 | 1,383,015.00 |
01 May 2024 | 0.606 | -0.0327 | -5.12% | 0.579 | 0.6491 | 1,249,415.00 |
30 Apr 2024 | 0.6387 | -0.0105 | -1.62% | 0.6209 | 0.6594 | 945,338.00 |
29 Apr 2024 | 0.6492 | -0.0134 | -2.02% | 0.6459 | 0.6751 | 936,100.00 |
28 Apr 2024 | 0.6626 | 0.0172 | 2.67% | 0.6205 | 0.6671 | 993,013.00 |
27 Apr 2024 | 0.6454 | -0.0234 | -3.50% | 0.6439 | 0.6756 | 1,038,324.00 |
26 Apr 2024 | 0.6688 | 0.0058 | 0.87% | 0.6439 | 0.6849 | 1,182,581.00 |
25 Apr 2024 | 0.663 | -0.042 | -5.96% | 0.6548 | 0.7251 | 1,254,942.00 |
24 Apr 2024 | 0.705 | -0.005 | -0.70% | 0.6911 | 0.7182 | 902,971.00 |
23 Apr 2024 | 0.710 | 0.0225 | 3.27% | 0.6813 | 0.7182 | 1,190,924.00 |
22 Apr 2024 | 0.6875 | -0.0204 | -2.88% | 0.6697 | 0.712 | 1,265,484.00 |
21 Apr 2024 | 0.7079 | 0.0469 | 7.10% | 0.6456 | 0.7162 | 1,059,560.00 |
20 Apr 2024 | 0.661 | 0.0133 | 2.05% | 0.5927 | 0.6719 | 1,620,901.00 |
19 Apr 2024 | 0.6477 | 0.0256 | 4.12% | 0.606 | 0.6541 | 1,078,434.00 |
18 Apr 2024 | 0.6221 | -0.019 | -2.96% | 0.5948 | 0.6501 | 1,992,260.00 |
17 Apr 2024 | 0.6411 | 0.0021 | 0.33% | 0.6088 | 0.6551 | 1,536,424.00 |
16 Apr 2024 | 0.639 | -0.0176 | -2.68% | 0.605 | 0.7006 | 2,199,751.00 |
15 Apr 2024 | 0.6566 | 0.0498 | 8.21% | 0.580 | 0.6641 | 3,379,736.00 |
14 Apr 2024 | 0.6068 | -0.1298 | -17.62% | 0.5124 | 0.7401 | 4,511,912.00 |
13 Apr 2024 | 0.7366 | -0.2195 | -22.96% | 0.7235 | 0.9746 | 2,735,610.00 |
12 Apr 2024 | 0.9561 | -0.0061 | -0.63% | 0.9417 | 0.9966 | 1,402,655.00 |
11 Apr 2024 | 0.9622 | -0.0276 | -2.79% | 0.917 | 0.999 | 1,481,886.00 |
10 Apr 2024 | 0.9898 | -0.0433 | -4.19% | 0.977 | 1.04 | 1,472,941.00 |
09 Apr 2024 | 1.03 | 0.060 | 6.23% | 0.943 | 1.04 | 1,379,664.00 |
08 Apr 2024 | 0.9725 | 0.0136 | 1.42% | 0.9489 | 0.9841 | 960,403.00 |
07 Apr 2024 | 0.9589 | 0.0095 | 1.00% | 0.9437 | 0.977 | 1,283,747.00 |
06 Apr 2024 | 0.9494 | -0.0257 | -2.64% | 0.9176 | 0.9753 | 1,482,580.00 |
05 Apr 2024 | 0.9751 | 0.0358 | 3.81% | 0.9152 | 1.00 | 1,336,339.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions