ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NFT_CONTEST_MARKET_OWN_YOUR_PICK_TokenNCOP
US$ 0.035098
0.000179
(
0.51%
)
Info
Rank Rank 4068
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00351
Exchange
DGFX
Ask
US$ 0.845862
Last Trade Time
15:24:43
Volume (24h)
$ 0
Last Trade Size
6.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.035703
Fully Diluted Market Cap
US$ 105,294,000
Genesis Date
23/9/2022
Days Range 0.034634-0.035407
52 Weeks Range 0.00848-0.863811
Circulating Supply 0 / 3,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735084921NCOP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NCOPETH1https://www.digifinex.com/en-ww/trade/ETH/NCOP012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0388764-0.0037784-9.719006903930.03115520.03902830CX
40.03333920.00175885.275471517010.03115520.041050CX
120.02450290.010595143.24018789610.02264010.222940CX
260.03356130.00153674.57878568470.02156670.222940CX
520.009063080.02603492287.2634909990.00847960.8638114816.69293478CX
15619.24791471-19.21281671-99.81765297420.0060941225.112574061236.94649682CX
26019.24791471-19.21281671-99.81765297420.0060941225.112574061236.94649682CX

About NCOP

NCOP is an art NFT Web3.0 platform that includes DAO and is the subject of users who develop into a metaverse.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17350842000.03493560.00077682.270.03415210.03532870.03358490
17349978000.03415880.0014284.360.03417640.03458780.03115520
17349114000.0327308-0.000612-1.840.03349090.03392420.03247670
17348250000.0333431-0.001317-3.800.0347370.03553180.0329290
17347386000.03466020.00025690.750.03417640.03489250.03115520
17346522000.0344033-0.001855-5.120.03618840.03716070.03335540
17345658000.0362581-0.00254-6.550.03887640.03902830.03622760
17344794000.0387984-0.001168-2.920.03975970.04041040.03849890
17343930000.03996620.00043721.110.03833160.041050.03775450
17343066000.0395290.00087372.260.03872010.0395290.03835350
17342202000.0386553-0.00037-0.950.0391030.039430.03825490
17341338000.03902540.00024660.640.03886930.03963640.03855910
17340474000.03877880.00043481.130.03833810.03984930.03801780
17339610000.0383440.00214915.940.03636170.03850760.03564790
17338746000.0361949-0.000908-2.450.0369840.03775730.03518760
17337882000.0371034-0.002829-7.080.03833160.0395270.03557620
17337018000.0399321-0.000144-0.360.04003550.04013050.03935010
17336154000.040076-9.1E-5-0.230.04004050.04023670.03979520
17335290000.04016710.0022595.960.0378950.040920.03787910
17334426000.0379081-0.000434-1.130.03833160.0395270.03740620
17333562000.03834170.00212215.860.03620670.03896370.03620670
17332698000.0362196-0.000176-0.480.0363710.03670370.03520320
17331834000.036396-0.00073-1.970.03709690.03759110.0357390
17330970000.03712648.1E-50.220.03715260.03744430.03663010
17330106000.03704560.00109543.050.03586640.03733780.03576180
17329242000.03595020.00014050.390.03581390.03648380.03540160
17328378000.0358097-0.000847-2.310.03651040.0365870.03535920
17327514000.03665690.00339510.210.03333920.03683550.03301530
17326650000.0332619-0.000883-2.590.03413010.0346170.03254310
17325786000.03414510.00051941.540.03072810.03538630.03016440
17324922000.0336257-0.000382-1.120.03415730.03452860.03291860
17324058000.03400750.00076472.300.03330750.03499480.03322930
17323194000.0332428-0.000492-1.460.03362840.03429380.03269930
17322330000.03373470.0029679.640.03075380.0338480.03037230
17321466000.0307677-0.000366-1.180.03113620.0316090.03035620
17320602000.0311336-0.001046-3.250.032160.032160.03075410
17319738000.03217990.0014624.760.03072810.222940.03016440
17318874000.0307179-0.000559-1.790.03136630.03159230.03049620
17318010000.03127720.0003231.040.03085890.0321810.03074330
17317146000.03095420.00037351.220.03072810.03130950.03015810
17316282000.0305807-0.001368-4.280.03191670.03242410.03037640
17315418000.031949-0.000558-1.720.03245180.03337050.0312120
17314554000.0325068-0.001137-3.380.03355750.03439890.03216980
17313690000.0336440.00177555.570.03183180.03383810.0311970
17312826000.03186850.00049071.560.03117030.03246240.03094250
17311962000.03137780.00178516.030.0296140.03157150.02960890
17311098000.02959270.0005842.010.02931450.02984980.02890820
17310234000.02900870.00177736.530.02712410.02919370.02704670
17309370000.02723140.002958412.190.02426510.02743930.02425560
17308506000.0242730.00034961.460.02407880.02478070.02381770
17307642000.0239234-0.000649-2.640.02295250.02664460.02264010
17306778000.0245725-0.000299-1.200.02494060.02494340.02410940
17305914000.0248713-0.00024-0.960.02514790.02521860.02476260
17305050000.0251111-6.5E-5-0.260.02521480.02585260.02473110
17304186000.0251764-0.001424-5.350.0265960.02667180.02505980
17303322000.02660080.00025160.950.02634530.02717690.02605750
17302458000.02634920.00069652.720.02564520.02680560.02560980
17301594000.02565270.00059212.360.02295250.02664460.02264010
17300730000.02506060.00026521.070.02476560.02522760.02462880
17299866000.02479540.00065912.730.02436920.02500910.02428710
17299002000.0241363-0.001179-4.660.02535770.02557970.0239030
17298138000.02531529.6E-50.380.02519380.02557250.02508980
17297274000.0252192-0.001012-3.860.02620040.02622510.02459060
17296410000.0262313-0.000433-1.620.02669960.02669960.02606820
17295546000.0266638-0.000744-2.710.02748060.02764880.02657370
17294682000.02740790.00092213.480.02650660.02753380.02636490
17293818000.02648586.1E-50.230.02641310.02662160.02632820
17292954000.02642480.00039711.530.02295250.02675360.02264010
17292090000.0260277-7.5E-5-0.290.02295250.02664460.02264010
17291226000.02610230.00012450.480.02606210.02643960.02592580
17290362000.0259778-0.000305-1.160.02629130.02682390.02546990
17289498000.02628320.00160426.500.02295250.02664460.02264010
17288634000.024679-8.7E-5-0.350.02479010.02482310.02436950
17287770000.02476590.00042671.750.02438950.02487890.02435640
17286906000.02433920.00051132.150.02382410.02470120.02380310
17286042000.02382790.00014480.610.02371250.02412320.02330470
17285178000.0236831-0.000727-2.980.02437680.02467560.02353350
17284314000.024410.00013610.560.02429140.02460170.02406230
17283450000.0242739-0.000123-0.500.02295250.1774290.02264010
17282586000.02439650.00024421.010.02410440.0245430.02407840
17281722000.02415237.0E-60.030.02419970.0242730.02390540
17280858000.02414510.00064252.730.02351870.02439740.02340380
17279994000.0235026-0.000109-0.460.02295250.02664460.02264010
17279130000.0236117-0.000903-3.680.02450290.02498170.02356050
17278266000.0245148-0.00143-5.510.02602920.02656480.02426310
17277402000.0259444-0.000591-2.230.02659010.02660230.02575260
17276538000.0265357-0.000221-0.830.02676060.02683170.02636340
17275674000.026757-0.000219-0.810.02699190.02704880.02653950
17274810000.02697620.00068092.590.02629050.02727530.0261650
17273946000.02629530.00054252.110.0258260.026650.02559430
17273082000.0257528-0.000799-3.010.02651080.02664640.02559230

Your Recent History

Delayed Upgrade Clock