We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KardiaChain Token | KAIUSDT | DigiFinex | 20,003,526 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000086 | -2.11% | 0.003997 | 0.003977 | 0.004017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004196 | 0.003893 | 0.004076 | 0.004083 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:19:14 | 604.96 | 0.003997 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.004083 | -0.000127 | -3.02% | 0.004013 | 0.004246 | 1,269,793.00 |
21 May 2024 | 0.00421 | 0.000092 | 2.23% | 0.003931 | 0.004246 | 1,365,388.00 |
20 May 2024 | 0.004118 | 0.000114 | 2.85% | 0.003889 | 0.004246 | 1,535,518.00 |
19 May 2024 | 0.004004 | -0.00000500 | -0.12% | 0.00367 | 0.004246 | 1,787,339.00 |
18 May 2024 | 0.004009 | -0.000177 | -4.23% | 0.003661 | 0.004248 | 1,663,986.00 |
17 May 2024 | 0.004186 | -0.000031 | -0.74% | 0.004028 | 0.004729 | 1,712,620.00 |
16 May 2024 | 0.004217 | 0.000018 | 0.43% | 0.003978 | 0.004729 | 1,642,277.00 |
15 May 2024 | 0.004199 | -0.000038 | -0.90% | 0.003978 | 0.004363 | 1,485,363.00 |
14 May 2024 | 0.004237 | -0.000231 | -5.17% | 0.004207 | 0.004482 | 1,002,153.00 |
13 May 2024 | 0.004468 | 0.000205 | 4.81% | 0.004221 | 0.004482 | 1,132,985.00 |
12 May 2024 | 0.004263 | 0.000022 | 0.52% | 0.004152 | 0.004481 | 1,482,781.00 |
11 May 2024 | 0.004241 | 0.000054 | 1.29% | 0.003966 | 0.004482 | 1,513,026.00 |
10 May 2024 | 0.004187 | 0.000029 | 0.70% | 0.004013 | 0.004259 | 1,031,524.00 |
09 May 2024 | 0.004158 | -0.00014 | -3.26% | 0.00411 | 0.004427 | 1,209,491.00 |
08 May 2024 | 0.004298 | -0.000049 | -1.13% | 0.004253 | 0.004481 | 1,202,301.00 |
07 May 2024 | 0.004347 | 0.000073 | 1.71% | 0.004194 | 0.004466 | 1,436,542.00 |
06 May 2024 | 0.004274 | -0.000135 | -3.06% | 0.004152 | 0.00479 | 1,834,913.00 |
05 May 2024 | 0.004409 | 0.000702 | 18.94% | 0.00364 | 0.00479 | 2,212,982.00 |
04 May 2024 | 0.003707 | 0.000174 | 4.92% | 0.003434 | 0.003898 | 1,737,857.00 |
03 May 2024 | 0.003533 | 0.000011 | 0.31% | 0.003345 | 0.003627 | 1,756,596.00 |
02 May 2024 | 0.003522 | -0.000183 | -4.94% | 0.003421 | 0.003904 | 1,773,108.00 |
01 May 2024 | 0.003705 | 0.00000800 | 0.22% | 0.003643 | 0.00391 | 1,834,745.00 |
30 Apr 2024 | 0.003697 | -0.00000100 | -0.03% | 0.003382 | 0.003871 | 2,033,438.00 |
29 Apr 2024 | 0.003698 | 0.000358 | 10.72% | 0.003272 | 0.003912 | 2,075,710.00 |
28 Apr 2024 | 0.00334 | -0.000339 | -9.21% | 0.003334 | 0.003797 | 1,771,840.00 |
27 Apr 2024 | 0.003679 | -0.00017 | -4.42% | 0.003645 | 0.00401 | 2,001,285.00 |
26 Apr 2024 | 0.003849 | 0.000292 | 8.21% | 0.003287 | 0.004184 | 2,421,444.00 |
25 Apr 2024 | 0.003557 | -0.000322 | -8.30% | 0.003553 | 0.004199 | 1,863,297.00 |
24 Apr 2024 | 0.003879 | -0.000203 | -4.97% | 0.003849 | 0.004306 | 1,644,216.00 |
23 Apr 2024 | 0.004082 | 0.000144 | 3.66% | 0.003842 | 0.0041 | 1,573,629.00 |
22 Apr 2024 | 0.003938 | -0.00011 | -2.72% | 0.003783 | 0.004145 | 1,471,019.00 |
21 Apr 2024 | 0.004048 | 0.000321 | 8.61% | 0.00365 | 0.004113 | 1,694,425.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions