We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | DigiFinex | 351,313,507 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.20% | 30.06 | 30.07 | 30.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.15 | 29.85 | 29.97 | 30.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:40:51 | 0.013000 | 30.06 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 30.02 | 0.590 | 2.00% | 28.76 | 30.20 | 5,172.00 |
| 09 May 2024 | 29.43 | 0.810 | 2.83% | 28.21 | 29.70 | 7,238.00 |
| 08 May 2024 | 28.62 | -0.480 | -1.65% | 28.53 | 29.38 | 4,892.00 |
| 07 May 2024 | 29.10 | -0.120 | -0.41% | 28.76 | 30.04 | 6,056.00 |
| 06 May 2024 | 29.22 | 0.010 | 0.03% | 28.69 | 29.58 | 5,201.00 |
| 05 May 2024 | 29.21 | -0.540 | -1.82% | 29.20 | 29.97 | 4,649.00 |
| 04 May 2024 | 29.75 | 0.580 | 1.99% | 28.80 | 30.18 | 4,820.00 |
| 03 May 2024 | 29.17 | 0.470 | 1.64% | 27.85 | 29.47 | 4,834.00 |
| 02 May 2024 | 28.70 | 0.570 | 2.03% | 26.46 | 28.70 | 7,006.00 |
| 01 May 2024 | 28.13 | -1.33 | -4.51% | 27.00 | 29.72 | 7,237.00 |
| 30 Apr 2024 | 29.46 | 0.120 | 0.41% | 28.30 | 29.66 | 6,073.00 |
| 29 Apr 2024 | 29.34 | -0.310 | -1.05% | 29.21 | 30.22 | 4,824.00 |
| 28 Apr 2024 | 29.65 | -0.630 | -2.08% | 28.89 | 30.47 | 6,335.00 |
| 27 Apr 2024 | 30.28 | -0.250 | -0.82% | 29.56 | 31.02 | 4,998.00 |
| 26 Apr 2024 | 30.53 | 0.470 | 1.56% | 29.46 | 31.02 | 5,926.00 |
| 25 Apr 2024 | 30.06 | -1.21 | -3.87% | 29.63 | 32.28 | 8,151.00 |
| 24 Apr 2024 | 31.27 | -0.410 | -1.29% | 31.03 | 32.08 | 6,548.00 |
| 23 Apr 2024 | 31.68 | 1.03 | 3.36% | 30.59 | 31.94 | 6,774.00 |
| 22 Apr 2024 | 30.65 | -0.780 | -2.48% | 30.06 | 31.65 | 5,515.00 |
| 21 Apr 2024 | 31.43 | 1.79 | 6.04% | 29.12 | 31.55 | 5,407.00 |
| 20 Apr 2024 | 29.64 | 0.600 | 2.07% | 26.99 | 30.40 | 7,465.00 |
| 19 Apr 2024 | 29.04 | 1.38 | 4.99% | 27.04 | 29.30 | 7,491.00 |
| 18 Apr 2024 | 27.66 | -0.540 | -1.91% | 26.58 | 28.42 | 7,944.00 |
| 17 Apr 2024 | 28.20 | -0.100 | -0.35% | 26.76 | 28.85 | 8,378.00 |
| 16 Apr 2024 | 28.30 | -1.76 | -5.85% | 27.17 | 31.54 | 10,788.00 |
| 15 Apr 2024 | 30.06 | 1.68 | 5.92% | 27.20 | 30.39 | 15,044.00 |
| 14 Apr 2024 | 28.38 | -3.49 | -10.95% | 25.23 | 32.35 | 17,200.00 |
| 13 Apr 2024 | 31.87 | -5.00 | -13.56% | 29.63 | 38.50 | 13,473.00 |
| 12 Apr 2024 | 36.87 | -0.070 | -0.19% | 36.26 | 37.51 | 5,419.00 |
| 11 Apr 2024 | 36.94 | -0.070 | -0.19% | 35.70 | 37.43 | 5,622.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
