ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVAXUSDT Avalanche

29.87
-0.1322 (-0.44%)
19:47:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSDT DigiFinex 11,258,005,464 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.1322 -0.44% 29.87 29.86 29.87
High Price Low Price Open Price Prev. Close 52 Week Range
30.48 29.82 29.95 30.00 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 19:47:44 0.020000 29.87 UST
Price x Volume Volume Base Symbol Related Pairs
2,691,758.19 89,487.66 AVAX AVAXBTC

Avalanche (AVAXUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Jun 202430.00-0.320-1.04%29.9230.6480,931.00
15 Jun 202430.31-0.680-2.18%29.3032.12187,160.00
14 Jun 202430.99-2.24-6.75%30.9233.43153,435.00
13 Jun 202433.231.705.38%30.7933.99161,504.00
12 Jun 202431.54-0.760-2.37%30.6632.49163,488.00
11 Jun 202432.30-0.650-1.98%32.0433.4735,097.00
10 Jun 202432.950.6401.98%32.0533.0323,954.00
09 Jun 202432.31-1.22-3.64%31.9533.7336,470.00
08 Jun 202433.53-2.42-6.72%30.8236.88145,175.00
07 Jun 202435.95-0.520-1.43%35.8137.20130,236.00
06 Jun 202436.470.3901.07%35.9336.91150,668.00
05 Jun 202436.081.042.96%34.5136.25137,750.00
04 Jun 202435.050.0800.23%34.5736.26166,967.00
03 Jun 202434.97-0.830-2.33%34.7836.18106,712.00
02 Jun 202435.80-0.320-0.88%35.7036.2360,717.00
01 Jun 202436.120.1500.42%35.2036.79120,620.00
31 May 202435.97-0.210-0.59%35.3337.08168,293.00
30 May 202436.18-0.940-2.53%36.1637.49155,667.00
29 May 202437.12-1.10-2.89%36.5438.40191,848.00
28 May 202438.221.473.99%36.6638.95135,256.00
27 May 202436.76-1.53-3.99%36.4738.31102,938.00
26 May 202438.290.2800.73%37.7238.7187,499.00
25 May 202438.01-0.440-1.15%36.9939.01155,699.00
24 May 202438.45-1.47-3.69%36.8040.46204,915.00
23 May 202439.92-1.22-2.96%39.2141.72189,998.00
22 May 202441.141.002.50%39.7141.34230,250.00
21 May 202440.144.5712.85%35.1440.25211,421.00
20 May 202435.57-1.59-4.28%35.3837.76151,394.00
19 May 202437.160.8302.29%36.3237.66146,241.00
18 May 202436.331.785.15%34.2637.47185,660.00
17 May 202434.55-0.090-0.25%33.7535.01151,241.00
Download more Avalanche Historical Data

Your Recent History

Delayed Upgrade Clock