We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | DigiFinex | 10,801,650,803 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0891 | -0.31% | 28.61 | 28.61 | 28.61 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.78 | 28.56 | 28.70 | 28.70 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:48:17 | 0.020000 | 28.61 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 28.70 | 1.49 | 5.46% | 27.17 | 28.85 | 231,331.00 |
| 26 Jul 2024 | 27.21 | -1.19 | -4.20% | 26.28 | 28.59 | 236,045.00 |
| 25 Jul 2024 | 28.41 | -1.41 | -4.74% | 28.27 | 30.55 | 254,854.00 |
| 24 Jul 2024 | 29.82 | -2.07 | -6.48% | 29.46 | 32.63 | 241,471.00 |
| 23 Jul 2024 | 31.89 | -0.700 | -2.14% | 31.33 | 32.93 | 252,420.00 |
| 22 Jul 2024 | 32.59 | 3.41 | 11.68% | 28.55 | 32.99 | 270,818.00 |
| 21 Jul 2024 | 29.18 | 1.01 | 3.58% | 27.79 | 29.18 | 154,468.00 |
| 20 Jul 2024 | 28.17 | 1.03 | 3.80% | 26.67 | 28.41 | 224,865.00 |
| 19 Jul 2024 | 27.14 | -0.150 | -0.54% | 26.60 | 27.94 | 182,261.00 |
| 18 Jul 2024 | 27.28 | -0.750 | -2.68% | 27.28 | 29.02 | 232,129.00 |
| 17 Jul 2024 | 28.04 | 0.240 | 0.86% | 26.46 | 29.23 | 267,953.00 |
| 16 Jul 2024 | 27.80 | 1.38 | 5.23% | 26.27 | 27.88 | 253,422.00 |
| 15 Jul 2024 | 26.42 | 0.530 | 2.03% | 25.60 | 26.67 | 188,757.00 |
| 14 Jul 2024 | 25.89 | -0.040 | -0.17% | 25.53 | 26.34 | 205,798.00 |
| 13 Jul 2024 | 25.93 | 0.710 | 2.80% | 24.83 | 26.09 | 162,019.00 |
| 12 Jul 2024 | 25.23 | -0.530 | -2.06% | 25.07 | 26.31 | 163,457.00 |
| 11 Jul 2024 | 25.76 | -0.660 | -2.50% | 25.63 | 27.42 | 170,700.00 |
| 10 Jul 2024 | 26.42 | 1.20 | 4.76% | 24.71 | 26.43 | 201,925.00 |
| 09 Jul 2024 | 25.22 | -0.430 | -1.67% | 24.60 | 27.13 | 262,916.00 |
| 08 Jul 2024 | 25.65 | -1.80 | -6.56% | 25.48 | 27.49 | 163,285.00 |
| 07 Jul 2024 | 27.45 | 2.25 | 8.95% | 24.88 | 27.60 | 159,290.00 |
| 06 Jul 2024 | 25.20 | 0.680 | 2.78% | 21.86 | 25.44 | 271,218.00 |
| 05 Jul 2024 | 24.51 | -2.01 | -7.56% | 24.39 | 26.70 | 184,361.00 |
| 04 Jul 2024 | 26.52 | -2.12 | -7.41% | 26.44 | 28.97 | 227,463.00 |
| 03 Jul 2024 | 28.64 | -0.200 | -0.71% | 28.10 | 28.91 | 210,582.00 |
| 02 Jul 2024 | 28.85 | -0.520 | -1.75% | 28.83 | 30.11 | 235,750.00 |
| 01 Jul 2024 | 29.36 | 1.60 | 5.78% | 27.42 | 29.56 | 181,765.00 |
| 30 Jun 2024 | 27.76 | -0.190 | -0.69% | 27.59 | 28.67 | 150,847.00 |
| 29 Jun 2024 | 27.95 | 0.010 | 0.05% | 27.67 | 28.95 | 226,921.00 |
| 28 Jun 2024 | 27.94 | 2.11 | 8.16% | 25.36 | 28.38 | 268,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
