ABBC CoinABBC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.90

-0.014829

(

-0.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1024

Coin

Not Mineable

Wallet

Bid

US$ 1.56

Exchange

KUCN

Ask

US$ 1.92

Last Trade Time

13:59:52

Volume (24h)

$ 785,677

Last Trade Size

1.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005142

Fully Diluted Market Cap

US$ 2,853,003,405

Genesis Date

06/12/2017

Days Range 1.89-1.95

52 Weeks Range 0.003831-2.52

Circulating Supply 1,003,981,087 / 1,500,000,000

66.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002362	Gate.io	396354.55	/cdn/crypto/logos/exchanges/GATE.png	$ 938.71	1743712567	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	1	https://gate.io/trade/ABBC_USDT	100	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	0	-
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743638543	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	3	https://trade.kucoin.com/ABBC-BTC	0	21 hours ago
0.00431	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743638543	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	4	https://trade.kucoin.com/ABBC-USDT	0	21 hours ago
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743638541	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	5	https://www.lbank.info/exchange/abbc/btc	0	21 hours ago
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743638541	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	6	https://www.lbank.info/exchange/abbc/usdt	0	21 hours ago
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743638521	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	21 hours ago
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743638521	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	21 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743638522	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	10	https://hitbtc.com/ABBC-to-USDT	0	-
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743638526	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	11	https://exchange.latoken.com/exchange/ABBC-BTC	0	21 hours ago
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743638527	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	21 hours ago
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743638527	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	21 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743638526	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	14	https://exchange.latoken.com/exchange/BBC-BTC	0	21 hours ago
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743638526	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	15	https://exchange.latoken.com/exchange/BBC-ETH	0	21 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743638520	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	16	https://hitbtc.com/ABBC-to-BTC	0	21 hours ago
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	0	21 hours ago
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	18	https://exchange.latoken.com/exchange/BBC-USDT	0	21 hours ago
0.00405	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743638541	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/abbc_usdt	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.01928176	-0.11727949	-5.80798045737	0.05124544	2.05096532	133187.545314	CX
4	2.11010345	-0.20810118	-9.86213164099	0.04883641	2.15623206	133187.545314	CX
12	2.20649065	-0.30448838	-13.7996678119	0.04883641	2.49262409	144286.507424	CX
26	0.00544924	1.89655303	34803.9915658	0.00383073	2.51695381	242843.411921	CX
52	1.52215887	0.3798434	24.9542546108	0.00383073	2.51695381	296976.079009	CX
156	0.132	1.77000227	1340.91081061	0.00258384	2.51695381	613717.92663	CX
260	0.0954762	1.80652607	1892.12187959	0.00102031	2.51695381	10368069.0996	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	1.91942041	-0.06	-3.02	1.97943214	2.05096532	1.9130752	0
1743551400	1.97917347	1.93	3,710.98	0.05200694	1.98682106	0.05200694	0
1743465000	0.05193352	-1.860385	-97.28	2.01928176	2.03962699	0.05124544	932312
1743378600	1.91231827	-0	-0.26	1.91937951	1.94073312	1.89543836	0
1743292200	1.91724863	-0.04	-2.17	1.96024008	1.96525852	1.89857297	0
1743205800	1.95969045	-0.07	-3.22	2.02499276	2.03339634	1.94251842	0
1743119400	2.02495813	0.01	0.29	2.01928176	2.03962699	1.99599854	0
1743033000	2.01908492	-0.01	-0.60	2.03024523	2.05203111	1.99633924	0
1742946600	2.03128011	0	0.17	2.03389415	2.05754921	2.00721067	0
1742860200	2.02788707	0.04	1.83	1.99760186	2.0621598	1.98885526	0
1742773800	1.99151391	0.04	2.28	1.9506401	1.9950615	1.9506401	0
1742687400	1.9471957	-0.01	-0.33	1.95281513	1.9632141	1.94517196	0
1742601000	1.9536871	-0	-0.15	1.95521048	1.97019795	1.93355986	0
1742514600	1.95662719	-0.06	-3.08	2.0251566	2.03219693	1.94353703	0
1742428200	2.01873307	0.1	5.07	1.92153479	2.02188	1.91967094	0
1742341800	1.92139628	-0.03	-1.71	1.95351605	1.95351605	1.88702316	0
1742255400	1.95477496	0.04	1.83	1.96021521	1.96733781	1.9156732	932312
1742169000	1.91955892	-0.04	-2.13	1.96021521	1.97227073	1.90612388	0
1742082600	1.96134119	0.01	0.45	1.95327087	1.96820489	1.94487518	0
1741996200	1.95258552	0.07	3.61	1.88330615	1.9807947	1.87907554	0
1741909800	1.88462223	-0.06	-3.10	1.94653011	1.95915872	1.85727317	0
1741823400	1.94489029	0.02	1.24	1.92543167	1.96078575	1.87605481	0
1741737000	1.92107394	1.87	3,765.04	1.82372832	1.93924088	1.78639093	0
1741650600	0.04970381	-1.820228	-97.34	2.0271671	2.11235843	0.04883641	932312
1741564200	1.86993153	-0.13	-6.56	2.00223104	2.00871384	1.861524	0
1741477800	2.00128866	1.95	3,565.76	2.0148994	2.01840283	1.98229879	0
1741391400	0.05459414	-2.037668	-97.39	2.0271671	2.11235843	0.05400509	932312
1741305000	2.09226257	-0.02	-0.84	2.11010345	2.15623206	2.04224033	0
1741218600	2.11002606	0.08	3.94	2.0271671	2.11428038	2.00875985	0
1741132200	2.03000121	1.98	3,631.02	1.99935021	2.06596511	1.89896619	0
1741045800	0.05440878	-2.135313	-97.52	0.05760857	2.1498808	0.05359445	932312
1740959400	2.18972137	0.2	9.82	2.00111227	2.20927945	1.97561729	0
1740873000	1.99397108	0.03	1.59	1.95704063	2.01050076	1.94836932	0
1740786600	1.96282855	-0	-0.18	1.9681956	1.9773919	1.81996762	0
1740700200	1.96634778	0.02	0.87	1.95850777	2.01797498	1.92053617	0
1740613800	1.94935284	-0.11	-5.49	2.05981325	2.07434011	1.90968006	0
1740527400	2.06266805	2	3,463.31	0.05760857	2.1498808	0.05760857	0
1740441000	0.05788633	-2.173263	-97.41	2.24435675	2.24634749	0.05769788	932312
1740354600	2.23114969	-0.01	-0.62	2.24435675	2.24634749	2.21402622	0
1740268200	2.24515388	0.01	0.51	2.23057589	2.25128134	2.22576823	0
1740181800	2.23379277	-0.05	-2.34	2.28494425	2.31190683	2.20446668	0
1740095400	2.28721317	0.04	1.90	2.24569282	2.29477012	2.24160165	0
1740009000	2.24447062	0.03	1.23	2.22113441	2.2501779	2.20841074	0
1739922600	2.21712365	2.16	3,574.64	2.22787169	2.2442201	2.17048376	0
1739836200	0.06033579	-2.174119	-97.30	2.24442345	2.32792291	0.05999131	932312
1739749800	2.23445465	-0.03	-1.48	2.26935509	2.271393	2.23320457	0
1739663400	2.26794326	0	0.19	2.264969	2.27607261	2.26061545	0
1739577000	2.26366779	0.02	0.85	2.24716275	2.29770672	2.23852281	0
1739490600	2.24466561	-0.03	-1.10	2.27500938	2.27920397	2.2144127	0
1739404200	2.26967742	0.04	1.94	2.2252286	2.27977242	2.18794467	0
1739317800	2.22639014	2.17	3,528.86	2.26582144	2.28913976	2.20493776	0
1739231400	0.06135239	-2.178207	-97.26	2.24442345	2.32792291	0.06104182	932312
1739145000	2.23955931	-0.01	-0.24	2.24264466	2.26162895	2.20240599	0
1739058600	2.2450335	0	0.08	2.2437223	2.25142055	2.22426763	0
1738972200	2.24313572	0	0.05	2.24442345	2.32792291	2.22460205	0
1738885800	2.24190423	-0	-0.09	2.24547599	2.30433779	2.22578357	0
1738799400	2.2438787	-0.03	-1.48	2.27309928	2.30256667	2.2354535	0
1738713000	2.27756833	2.21	3,456.06	2.35996878	2.36478968	2.238012	0
1738626600	0.06404753	-2.20459	-97.18	2.4674561	2.46991489	0.05927548	932312
1738540200	2.2686372	-0.07	-3.09	2.33661536	2.35750766	2.23691158	0
1738453800	2.34100447	-0.04	-1.56	2.37803253	2.3876941	2.33047629	0
1738367400	2.37803578	-0.06	-2.55	2.43510044	2.46142393	2.36035712	0
1738281000	2.44027878	0.03	1.13	2.41086135	2.47231651	2.40308967	0
1738194600	2.41301222	0.06	2.67	2.35497427	2.4359171	2.35465379	0
1738108200	2.35036415	2.29	3,565.21	2.37872764	2.40618547	2.3297003	0
1738021800	0.0641264	-2.329272	-97.32	2.4674561	2.46991489	0.06162964	932312
1737935400	2.39339812	-0.04	-1.81	2.43394309	2.44850992	2.38810103	0
1737849000	2.43752042	0	0.14	2.43385687	2.44653778	2.42081876	0
1737762600	2.43420896	0.02	0.70	2.41613776	2.49089596	2.38821374	0
1737676200	2.41724887	0	0.09	2.40868865	2.48028783	2.3535457	0
1737589800	2.41497786	-0.05	-1.87	2.4674561	2.46991489	2.40157488	0
1737503400	2.46095727	2.4	3,727.44	2.37110933	2.49262409	2.32654292	0
1737417000	0.06429779	-2.291955	-97.27	2.24945165	2.25935724	0.06351736	932312
1737330600	2.35625293	-0.07	-2.80	2.42298822	2.46956862	2.31740053	0
1737244200	2.4240877	0	0.07	2.42387668	2.4378072	2.37735439	0
1737157800	2.42235563	0.1	4.21	2.32423263	2.46127194	2.32423263	0
1737071400	2.32455102	-0	-0.14	2.33341963	2.33826633	2.26245931	0
1736985000	2.32789502	0.08	3.67	2.24237275	2.33470852	2.24237275	0
1736898600	2.24558103	2.19	3,678.30	2.19637289	2.26150578	2.19242604	0
1736812200	0.05943357	-2.134511	-97.29	2.24945165	2.25935724	0.05661105	932312
1736725800	2.19394431	-0	-0.15	2.19780796	2.21620497	2.17702396	0
1736639400	2.19734316	2.14	3,581.47	0.05966535	2.20678952	0.05966535	0
1736553000	0.05968664	-2.084234	-97.22	2.24945165	2.25935724	0.05811199	932312
1736466600	2.14392114	-0.07	-3.03	2.20649065	2.21524075	2.12122123	0
1736380200	2.21089301	-0.04	-1.81	2.24945165	2.25935724	2.15250576	0
1736293800	2.25155743	2.19	3,395.68	2.37714639	2.38690858	2.23492596	0
1736207400	0.06440971	-2.222469	-97.18	2.4663185	2.47450293	0.06003889	932312
1736121000	2.28687898	0	0.20	2.28179964	2.29512615	2.26114695	0
1736034600	2.28239877	0	0.11	2.28134902	2.29312937	2.26771899	0
1735948200	2.27987026	2.22	3,635.59	2.25195925	2.29907231	2.2320923	0