ABBC CoinABBC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.39

0.011137

(

0.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 863

Coin

Not Mineable

Wallet

Bid

US$ 1.96

Exchange

Ask

US$ 2.41

Last Trade Time

13:59:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005142

Fully Diluted Market Cap

US$ 3,579,427,935

Genesis Date

06/12/2017

Days Range 2.37-2.40

52 Weeks Range 0.003831-2.60

Circulating Supply 1,003,981,087 / 1,500,000,000

66.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002202	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750550531	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	1	https://exchange.latoken.com/exchange/ABBC-USDT	11 hours ago
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750550531	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	2	https://exchange.latoken.com/exchange/BBC-USDT	11 hours ago
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750550531	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	3	https://exchange.latoken.com/exchange/BBC-ETH	11 hours ago
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750550534	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	4	https://www.lbank.info/exchange/abbc/btc	11 hours ago
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750550534	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	5	https://www.lbank.info/exchange/abbc/usdt	11 hours ago
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750550521	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/ABBC	11 hours ago
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750550521	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ABBC	11 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750550521	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ABBC	11 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750550531	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	9	https://exchange.latoken.com/exchange/BBC-BTC	11 hours ago
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750550531	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	10	https://exchange.latoken.com/exchange/ABBC-BTC	11 hours ago
0.00111	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750550530	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	11	https://gate.io/trade/ABBC_USDT	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	12	https://hitbtc.com/ABBC-to-USDT	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750550520	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	13	https://hitbtc.com/ABBC-to-BTC	11 hours ago
0.00431	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750550531	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	14	https://trade.kucoin.com/ABBC-USDT	11 hours ago
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750550531	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	15	https://trade.kucoin.com/ABBC-BTC	11 hours ago
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750550531	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/ABBC_USDT	11 hours ago
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750550531	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ABBC_BTC	11 hours ago
0.00405	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750550534	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/abbc_usdt	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.44992989	-0.0636446	-2.59781311538	2.34811475	2.53072282	0	CX
4	2.50519577	-0.11891048	-4.74655439802	0.06828007	2.57480027	0	CX
12	1.91937951	0.46690578	24.3258708123	0.04722939	2.60274032	55494.8105476	CX
26	2.25554634	0.13073895	5.79633181023	0.04722939	2.60274032	107574.555831	CX
52	0.00962169	2.3766636	24701.1034444	0.00383073	2.60274032	228258.488727	CX
156	0.0705	2.31578529	3284.80182979	0.00258384	2.60274032	553395.285835	CX
260	0.10905081	2.27723448	2088.23252207	0.00102031	2.60274032	7582459.54454	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Crypto Market Update (20 November 2018)

Bitcoin Global News (BGN)November 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to move downward with...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	2.35380111	-0.05	-1.93	2.40110543	2.41697952	2.34811475	0
1750463400	2.40008427	-0.03	-1.36	2.43328633	2.47540186	2.37904696	0
1750377000	2.43306787	-0	-0.06	2.43780511	2.44514198	2.41623282	0
1750290600	2.43457592	0	0.05	2.43087239	2.4536369	2.40833935	0
1750204200	2.43346179	-0.05	-2.16	2.48008936	2.5034623	2.40276919	0
1750117800	2.4871434	0.03	1.34	2.45408264	2.53072282	2.44100317	0
1750031400	2.45415864	0	0.12	2.44992989	2.46758531	2.4295075	0
1749945000	2.45126526	-0.02	-0.62	2.46450578	2.46450578	2.42627598	0
1749858600	2.4666097	0	0.09	2.46173767	2.46781632	2.39223217	0
1749772200	2.46447301	-0.06	-2.39	2.52607714	2.52705764	2.45892609	0
1749685800	2.52475455	2.46	3,538.03	2.56279332	2.56562883	2.5149489	0
1749599400	0.0693989	-4.1E-5	-0.06	2.4072896	2.4206784	0.06828007	0
1749513000	0.06943959	-2.388522	-97.17	2.4072896	2.4206784	0.06848101	0
1749426600	2.4579614	0	0.08	2.45321532	2.47481342	2.44150934	0
1749340200	2.45596973	0.03	1.17	2.42488809	2.462783	2.41842993	0
1749253800	2.42754396	0.07	2.84	2.35830247	2.44897774	2.35083197	0
1749167400	2.36055535	-0.08	-3.11	2.4363733	2.46277603	2.334864	0
1749081000	2.43642326	-0.01	-0.56	2.45256693	2.46342466	2.42261127	0
1748994600	2.45014695	-0.01	-0.47	2.45975762	2.48318516	2.43921415	0
1748908200	2.46162123	0	0.15	2.45545682	2.46332287	2.41055296	0
1748821800	2.45797697	0.02	1.00	2.43191842	2.46087825	2.41291949	0
1748735400	2.43372975	0.02	0.75	2.4199891	2.43866569	2.39659595	0
1748649000	2.41560255	-0.04	-1.44	2.45747498	2.47127373	2.41023016	0
1748562600	2.45089528	-0.05	-2.17	2.50500683	2.53157015	2.45089528	0
1748476200	2.50531383	-0.03	-1.20	2.53164126	2.53921843	2.48254397	0
1748389800	2.5357164	-0.01	-0.32	2.54423595	2.57480027	2.50034558	0
1748303400	2.54375395	0.01	0.49	2.53408123	2.56666952	2.52825984	0
1748217000	2.53122712	0.03	1.06	2.50519577	2.53782891	2.48012051	0
1748130600	2.5047642	0.02	0.73	2.49381235	2.54433541	2.48823522	0
1748044200	2.48668	-0.11	-4.11	2.59495004	2.59690964	2.48636742	0
1747957800	2.5933667	0.04	1.72	2.54922906	2.60274032	2.54047083	0
1747871400	2.54943148	0.06	2.60	2.48232459	2.56869767	2.46794507	0
1747785000	2.48484729	0.03	1.20	2.45641594	2.49335383	2.42253457	0
1747698600	2.45546658	-0.01	-0.25	2.47444158	2.48572716	2.37335199	0
1747612200	2.46172256	0.06	2.63	2.39903638	2.46341652	2.3978767	0
1747525800	2.398741	-0.01	-0.35	2.40581084	2.41041189	2.38675566	0
1747439400	2.40722569	-0.01	-0.25	2.41223344	2.43098371	2.3972555	0
1747353000	2.4131663	0.01	0.25	2.4072896	2.4206784	2.35912726	0
1747266600	2.40714249	-0.02	-0.64	2.42034769	2.423932	2.38677054	0
1747180200	2.42258059	0.03	1.26	2.38931276	2.43890111	2.3600457	0
1747093800	2.39253685	2.33	3,549.86	2.42117689	2.45721168	2.34628785	0
1747007400	0.06555148	-0.000351	-0.53	2.18273844	2.20739446	0.06531535	932312
1746921000	0.06590203	-2.326023	-97.24	2.18273844	2.20739446	0.06491026	932312
1746834600	2.39192471	-0	-0.17	2.39943169	2.41859121	2.3787697	0
1746748200	2.39587946	0.14	6.20	2.25577921	2.41256764	2.25232667	0
1746661800	2.25590865	0.01	0.28	2.25170036	2.26886472	2.22690955	0
1746575400	2.24966221	0.05	2.12	2.20083102	2.25142682	2.17104338	0
1746489000	2.20294632	0.01	0.60	2.19029772	2.21190674	2.17605648	0
1746402600	2.18985151	-0.04	-1.68	2.23073346	2.23781538	2.18985151	0
1746316200	2.22728581	-0.02	-1.06	2.25334412	2.25334412	2.22728581	0
1746229800	2.25110518	0.01	0.46	2.244984	2.27580024	2.24094651	0
1746143400	2.24090352	0.05	2.33	2.19154269	2.26429434	2.18967837	0
1746057000	2.18994819	0	0.00	2.19245439	2.21260487	2.16236719	0
1745970600	2.18991356	-0.02	-0.91	2.20823528	2.21918736	2.18116905	0
1745884200	2.21001593	0.03	1.39	2.178225	2.22129709	2.15892023	0
1745797800	2.1796947	-0.02	-0.93	2.19922862	2.21573878	2.17700862	0
1745711400	2.2000878	-0	-0.11	2.20454663	2.21351936	2.18379424	0
1745625000	2.20241087	2.14	3,620.20	2.18273844	2.22814127	2.1597262	0
1745538600	0.05920142	-1.881293	-96.95	1.98349054	1.99566644	0.0583461	932312
1745452200	1.94049421	0	0.00	1.98349054	1.99566644	1.93449876	0
1745365800	1.94049421	-0.09	-4.33	1.98349054	1.99566644	1.93449876	0
1745279400	2.02832677	0.05	2.57	1.98114957	2.05818878	1.98082351	0
1745193000	1.97745069	-0	-0.05	1.97674025	1.9825363	1.95207819	0
1745106600	1.9785353	0.02	0.79	1.9634042	1.98665838	1.96170885	0
1745020200	1.96306118	-0.01	-0.49	1.97357124	1.97686597	1.96019383	0
1744933800	1.97269765	0.02	0.84	1.95316071	1.98641064	1.94782852	0
1744847400	1.95624257	0.01	0.65	1.94447546	1.98636579	1.93233744	0
1744761000	1.94367856	-0.02	-1.02	1.96524133	2.00964274	1.94311871	0
1744674600	1.96366194	0.02	1.15	1.94508504	1.99391925	1.94508504	0
1744588200	1.94131946	-0.04	-2.12	1.98349054	1.99566644	1.93113221	0
1744501800	1.98338596	0.05	2.37	1.93844491	1.99429621	1.9242627	0
1744415400	1.93744234	0.09	4.65	1.84699923	1.95789981	1.83619309	0
1744329000	1.8513888	1.8	3,453.44	1.91786101	1.91857471	1.82441715	0
1744242600	0.05210127	-1.879474	-97.30	1.93335419	1.96788186	0.04722939	932312
1744156200	1.93157517	0	0.00	1.93335419	1.96788186	1.8977103	0
1744069800	1.93157517	0	0.00	0	0	0	0
1743983400	1.93157517	0	0.00	0	0	0	0
1743897000	1.93157517	-0.02	-0.87	1.93335419	1.96788186	1.8977103	0
1743810600	1.94853409	0.01	0.71	1.93335419	1.96788186	1.8977103	0
1743724200	1.93485874	0.02	0.80	1.91683148	1.94730237	1.88785259	0
1743637800	1.91942041	-0.06	-3.02	1.97943214	2.05096532	1.9130752	0
1743551400	1.97917347	1.93	3,710.98	0.05200694	1.98682106	0.05200694	0
1743465000	0.05193352	-1.860385	-97.28	2.01928176	2.03962699	0.05124544	932312
1743378600	1.91231827	-0	-0.26	1.91937951	1.94073312	1.89543836	0
1743292200	1.91724863	-0.04	-2.17	1.96024008	1.96525852	1.89857297	0
1743205800	1.95969045	-0.07	-3.22	2.02499276	2.03339634	1.94251842	0
1743119400	2.02495813	0.01	0.29	2.01928176	2.03962699	1.99599854	0
1743033000	2.01908492	-0.01	-0.60	2.03024523	2.05203111	1.99633924	0
1742946600	2.03128011	0	0.17	2.03389415	2.05754921	2.00721067	0
1742860200	2.02788707	0.04	1.83	1.99760186	2.0621598	1.98885526	0
1742773800	1.99151391	0.04	2.28	1.9506401	1.9950615	1.9506401	0
1742687400	1.9471957	-0.01	-0.33	1.95281513	1.9632141	1.94517196	0