We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Tires Total Stock Market | DOWI:DWCTIR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -0.21% | 447.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 450.15 | 438.52 | 447.53 | 0 | 17:56:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 448.65 | -6.00 | -1.32% | 442.65 | 453.53 | 0 |
| 29 Apr 2024 | 454.65 | 10.50 | 2.36% | 448.28 | 455.64 | 0 |
| 26 Apr 2024 | 444.15 | 3.94 | 0.90% | 438.52 | 448.46 | 0 |
| 25 Apr 2024 | 440.21 | -7.32 | -1.64% | 433.08 | 442.46 | 0 |
| 24 Apr 2024 | 447.53 | -4.50 | -1.00% | 444.15 | 453.15 | 0 |
| 23 Apr 2024 | 452.03 | 6.00 | 1.35% | 440.77 | 459.16 | 0 |
| 22 Apr 2024 | 446.03 | 0.38 | 0.09% | 441.34 | 451.47 | 0 |
| 19 Apr 2024 | 445.65 | 6.38 | 1.45% | 438.20 | 449.96 | 0 |
| 18 Apr 2024 | 439.27 | -9.76 | -2.17% | 437.59 | 454.65 | 0 |
| 17 Apr 2024 | 449.03 | -7.87 | -1.72% | 448.65 | 463.94 | 0 |
| 16 Apr 2024 | 456.90 | 1.87 | 0.41% | 448.65 | 462.34 | 0 |
| 15 Apr 2024 | 455.03 | -5.25 | -1.14% | 448.28 | 466.47 | 0 |
| 12 Apr 2024 | 460.28 | -11.25 | -2.39% | 458.40 | 469.47 | 0 |
| 11 Apr 2024 | 471.53 | -3.76 | -0.79% | 463.28 | 476.79 | 0 |
| 10 Apr 2024 | 475.29 | -29.63 | -5.87% | 473.03 | 492.73 | 0 |
| 09 Apr 2024 | 504.92 | 12.38 | 2.51% | 494.23 | 505.30 | 0 |
| 08 Apr 2024 | 492.54 | 6.75 | 1.39% | 489.17 | 499.29 | 0 |
| 05 Apr 2024 | 485.79 | -7.13 | -1.45% | 483.91 | 492.55 | 0 |
| 04 Apr 2024 | 492.92 | -10.88 | -2.16% | 491.42 | 516.92 | 0 |
| 03 Apr 2024 | 503.80 | 0.38 | 0.08% | 497.04 | 508.30 | 0 |
| 02 Apr 2024 | 503.42 | -4.88 | -0.96% | 497.04 | 508.67 | 0 |
| 01 Apr 2024 | 508.30 | -6.75 | -1.31% | 504.92 | 515.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
