We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Tires Total Stock Market | DOWI:DWCTIR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.44 | -2.46% | 335.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 343.43 | 334.61 | 342.87 | 0 | 16:01:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 343.62 | 0.38 | 0.11% | 339.86 | 348.70 | 0 |
| 14 Mar 2025 | 343.24 | 3.38 | 0.99% | 332.36 | 345.87 | 0 |
| 13 Mar 2025 | 339.86 | -9.01 | -2.58% | 337.99 | 358.06 | 0 |
| 12 Mar 2025 | 348.87 | -3.00 | -0.85% | 343.43 | 356.00 | 0 |
| 11 Mar 2025 | 351.87 | -10.88 | -3.00% | 343.80 | 362.75 | 0 |
| 10 Mar 2025 | 362.75 | -4.50 | -1.23% | 356.00 | 373.25 | 0 |
| 07 Mar 2025 | 367.25 | 30.76 | 9.14% | 340.99 | 367.25 | 0 |
| 06 Mar 2025 | 336.49 | 9.38 | 2.87% | 322.23 | 339.73 | 0 |
| 05 Mar 2025 | 327.11 | 9.00 | 2.83% | 317.17 | 327.86 | 0 |
| 04 Mar 2025 | 318.11 | -13.50 | -4.07% | 310.60 | 324.48 | 0 |
| 03 Mar 2025 | 331.61 | -22.88 | -6.45% | 326.74 | 358.06 | 0 |
| 28 Feb 2025 | 354.49 | -0.38 | -0.11% | 349.62 | 360.50 | 0 |
| 27 Feb 2025 | 354.87 | 2.63 | 0.75% | 349.99 | 362.94 | 0 |
| 26 Feb 2025 | 352.24 | -5.63 | -1.57% | 348.49 | 362.94 | 0 |
| 25 Feb 2025 | 357.87 | -9.38 | -2.55% | 357.50 | 369.12 | 0 |
| 24 Feb 2025 | 367.25 | -7.13 | -1.90% | 362.94 | 375.88 | 0 |
| 21 Feb 2025 | 374.38 | -21.38 | -5.40% | 369.12 | 400.26 | 0 |
| 20 Feb 2025 | 395.76 | -3.00 | -0.75% | 389.76 | 402.89 | 0 |
| 19 Feb 2025 | 398.76 | 10.88 | 2.80% | 383.75 | 401.01 | 0 |
| 18 Feb 2025 | 387.88 | 28.51 | 7.93% | 363.20 | 389.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
