We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Engineering Total Stock Market | DOWI:DWCIDE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -138.44 | -0.43% | 31,935.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32,156.34 | 31,748.81 | 32,122.97 | 0 | 18:05:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 32,073.81 | -92.14 | -0.29% | 31,913.84 | 32,212.98 | 0 |
| 29 Nov 2024 | 32,165.95 | 125.41 | 0.39% | 32,143.27 | 32,303.47 | 0 |
| 27 Nov 2024 | 32,040.54 | -111.45 | -0.35% | 31,998.16 | 32,399.26 | 0 |
| 26 Nov 2024 | 32,151.99 | -110.52 | -0.34% | 31,918.86 | 32,188.40 | 0 |
| 25 Nov 2024 | 32,262.51 | 472.82 | 1.49% | 31,967.59 | 32,422.88 | 0 |
| 22 Nov 2024 | 31,789.69 | 469.75 | 1.50% | 31,295.45 | 31,823.07 | 0 |
| 21 Nov 2024 | 31,319.94 | 757.40 | 2.48% | 30,675.47 | 31,453.31 | 0 |
| 20 Nov 2024 | 30,562.54 | 40.81 | 0.13% | 30,321.65 | 30,675.42 | 0 |
| 19 Nov 2024 | 30,521.73 | -157.79 | -0.51% | 30,306.50 | 30,627.30 | 0 |
| 18 Nov 2024 | 30,679.52 | 57.24 | 0.19% | 30,574.56 | 30,824.62 | 0 |
| 15 Nov 2024 | 30,622.28 | -123.04 | -0.40% | 30,560.51 | 30,865.65 | 0 |
| 14 Nov 2024 | 30,745.32 | -168.28 | -0.54% | 30,696.54 | 31,046.87 | 0 |
| 13 Nov 2024 | 30,913.60 | -21.26 | -0.07% | 30,842.70 | 31,096.38 | 0 |
| 12 Nov 2024 | 30,934.86 | -383.66 | -1.23% | 30,908.02 | 31,286.42 | 0 |
| 11 Nov 2024 | 31,318.52 | 364.56 | 1.18% | 31,173.53 | 31,348.01 | 0 |
| 08 Nov 2024 | 30,953.96 | -251.12 | -0.80% | 30,938.29 | 31,146.63 | 0 |
| 07 Nov 2024 | 31,205.08 | -303.66 | -0.96% | 31,157.67 | 31,557.03 | 0 |
| 06 Nov 2024 | 31,508.74 | 1,567.35 | 5.23% | 30,905.45 | 31,563.75 | 0 |
| 05 Nov 2024 | 29,941.39 | 578.84 | 1.97% | 29,274.69 | 29,947.68 | 0 |
| 04 Nov 2024 | 29,362.55 | 66.64 | 0.23% | 29,265.76 | 29,586.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
