We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Engineering Total Stock Market | DOWI:DWCIDE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.24 | -0.11% | 26,667.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,696.08 | 26,439.78 | 26,593.64 | 0 | 21:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26,667.40 | -30.24 | -0.11% | 26,439.78 | 26,696.08 | 0 |
| 25 Jun 2024 | 26,697.64 | -423.36 | -1.56% | 26,559.93 | 27,000.76 | 0 |
| 24 Jun 2024 | 27,121.00 | 218.16 | 0.81% | 26,914.80 | 27,358.16 | 0 |
| 21 Jun 2024 | 26,902.84 | -140.00 | -0.52% | 26,729.92 | 27,045.53 | 0 |
| 20 Jun 2024 | 27,042.84 | 19.60 | 0.07% | 26,949.70 | 27,165.64 | 0 |
| 18 Jun 2024 | 27,023.24 | 168.88 | 0.63% | 26,820.50 | 27,024.14 | 0 |
| 17 Jun 2024 | 26,854.36 | 226.62 | 0.85% | 26,494.69 | 26,921.05 | 0 |
| 14 Jun 2024 | 26,627.74 | -477.20 | -1.76% | 26,298.52 | 26,828.64 | 0 |
| 13 Jun 2024 | 27,104.94 | -60.02 | -0.22% | 26,783.54 | 27,122.93 | 0 |
| 12 Jun 2024 | 27,164.96 | 377.45 | 1.41% | 27,046.57 | 27,382.37 | 0 |
| 11 Jun 2024 | 26,787.51 | -166.59 | -0.62% | 26,622.14 | 26,856.93 | 0 |
| 10 Jun 2024 | 26,954.10 | 84.99 | 0.32% | 26,782.52 | 26,987.42 | 0 |
| 07 Jun 2024 | 26,869.11 | -92.71 | -0.34% | 26,734.14 | 27,088.58 | 0 |
| 06 Jun 2024 | 26,961.82 | -213.17 | -0.78% | 26,869.89 | 27,180.45 | 0 |
| 05 Jun 2024 | 27,174.99 | 333.65 | 1.24% | 26,853.21 | 27,174.99 | 0 |
| 04 Jun 2024 | 26,841.34 | -195.85 | -0.72% | 26,704.76 | 26,991.61 | 0 |
| 03 Jun 2024 | 27,037.19 | -551.74 | -2.00% | 26,774.20 | 27,709.73 | 0 |
| 31 May 2024 | 27,588.93 | 324.03 | 1.19% | 27,143.12 | 27,604.33 | 0 |
| 30 May 2024 | 27,264.90 | 232.55 | 0.86% | 27,077.53 | 27,297.09 | 0 |
| 29 May 2024 | 27,032.35 | -420.81 | -1.53% | 27,025.03 | 27,245.98 | 0 |
| 28 May 2024 | 27,453.16 | -385.39 | -1.38% | 27,373.88 | 27,881.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
