We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Engineering Total Stock Market | DOWI:DWCIDE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 591.70 | 2.11% | 28,570.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28,616.54 | 28,238.44 | 28,294.70 | 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28,570.70 | 591.70 | 2.11% | 28,238.44 | 28,616.54 | 0 |
| 13 Mar 2025 | 27,979.00 | -532.73 | -1.87% | 27,934.90 | 28,572.74 | 0 |
| 12 Mar 2025 | 28,511.73 | -271.76 | -0.94% | 28,427.27 | 29,036.79 | 0 |
| 11 Mar 2025 | 28,783.49 | -478.05 | -1.63% | 28,603.63 | 29,207.87 | 0 |
| 10 Mar 2025 | 29,261.54 | -551.14 | -1.85% | 29,039.68 | 29,859.06 | 0 |
| 07 Mar 2025 | 29,812.68 | 529.50 | 1.81% | 29,129.49 | 29,887.75 | 0 |
| 06 Mar 2025 | 29,283.18 | 133.55 | 0.46% | 28,793.78 | 29,393.14 | 0 |
| 05 Mar 2025 | 29,149.63 | 616.49 | 2.16% | 28,631.44 | 29,184.26 | 0 |
| 04 Mar 2025 | 28,533.14 | -638.01 | -2.19% | 28,226.44 | 28,985.07 | 0 |
| 03 Mar 2025 | 29,171.15 | -789.63 | -2.64% | 29,032.53 | 30,183.53 | 0 |
| 28 Feb 2025 | 29,960.78 | 334.94 | 1.13% | 29,507.10 | 29,974.67 | 0 |
| 27 Feb 2025 | 29,625.84 | -183.63 | -0.62% | 29,611.74 | 30,125.27 | 0 |
| 26 Feb 2025 | 29,809.47 | -83.08 | -0.28% | 29,787.78 | 30,205.68 | 0 |
| 25 Feb 2025 | 29,892.55 | 173.40 | 0.58% | 29,615.27 | 30,033.50 | 0 |
| 24 Feb 2025 | 29,719.15 | -168.58 | -0.56% | 29,640.97 | 30,054.21 | 0 |
| 21 Feb 2025 | 29,887.73 | -745.98 | -2.44% | 29,757.25 | 30,720.43 | 0 |
| 20 Feb 2025 | 30,633.71 | -260.40 | -0.84% | 30,458.70 | 30,867.77 | 0 |
| 19 Feb 2025 | 30,894.11 | 123.85 | 0.40% | 30,543.62 | 30,978.77 | 0 |
| 18 Feb 2025 | 30,770.26 | 372.32 | 1.22% | 30,405.66 | 30,785.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
