We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Airlines Total Stock Market | DOWI:DWCAIR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.24 | -0.51% | 1,619.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,635.95 | 1,603.09 | 1,621.37 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,619.27 | -8.24 | -0.51% | 1,603.09 | 1,635.95 | 0 |
| 25 Apr 2024 | 1,627.51 | 9.23 | 0.57% | 1,558.36 | 1,631.66 | 0 |
| 24 Apr 2024 | 1,618.28 | -35.54 | -2.15% | 1,609.52 | 1,652.22 | 0 |
| 23 Apr 2024 | 1,653.82 | -10.45 | -0.63% | 1,623.06 | 1,671.47 | 0 |
| 22 Apr 2024 | 1,664.27 | 46.42 | 2.87% | 1,625.99 | 1,671.91 | 0 |
| 19 Apr 2024 | 1,617.85 | 2.86 | 0.18% | 1,611.70 | 1,642.60 | 0 |
| 18 Apr 2024 | 1,614.99 | 26.32 | 1.66% | 1,600.08 | 1,640.26 | 0 |
| 17 Apr 2024 | 1,588.67 | 83.10 | 5.52% | 1,546.27 | 1,595.60 | 0 |
| 16 Apr 2024 | 1,505.57 | 0.87 | 0.06% | 1,475.75 | 1,511.63 | 0 |
| 15 Apr 2024 | 1,504.70 | -6.37 | -0.42% | 1,496.93 | 1,540.22 | 0 |
| 12 Apr 2024 | 1,511.07 | -40.23 | -2.59% | 1,497.80 | 1,522.17 | 0 |
| 11 Apr 2024 | 1,551.30 | 32.38 | 2.13% | 1,518.83 | 1,555.11 | 0 |
| 10 Apr 2024 | 1,518.92 | -46.42 | -2.97% | 1,505.10 | 1,589.72 | 0 |
| 09 Apr 2024 | 1,565.34 | 10.45 | 0.67% | 1,540.52 | 1,567.52 | 0 |
| 08 Apr 2024 | 1,554.89 | 20.54 | 1.34% | 1,537.55 | 1,566.57 | 0 |
| 05 Apr 2024 | 1,534.35 | 8.18 | 0.54% | 1,516.26 | 1,543.92 | 0 |
| 04 Apr 2024 | 1,526.17 | -23.13 | -1.49% | 1,521.59 | 1,591.51 | 0 |
| 03 Apr 2024 | 1,549.30 | -16.21 | -1.04% | 1,546.74 | 1,573.19 | 0 |
| 02 Apr 2024 | 1,565.51 | -52.73 | -3.26% | 1,555.13 | 1,587.49 | 0 |
| 01 Apr 2024 | 1,618.24 | -4.13 | -0.25% | 1,617.90 | 1,649.12 | 0 |
| 28 Mar 2024 | 1,622.37 | 11.82 | 0.73% | 1,609.11 | 1,630.03 | 0 |
| 27 Mar 2024 | 1,610.55 | 48.69 | 3.12% | 1,568.36 | 1,611.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
