We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Airlines Total Stock Market | DOWI:DWCAIR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.23 | -0.42% | 2,188.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,202.33 | 2,165.88 | 2,191.83 | 0 | 18:16:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2,197.36 | 1.08 | 0.05% | 2,176.68 | 2,210.48 | 0 |
| 29 Nov 2024 | 2,196.28 | 12.95 | 0.59% | 2,188.63 | 2,206.92 | 0 |
| 27 Nov 2024 | 2,183.33 | -1.44 | -0.07% | 2,163.98 | 2,199.50 | 0 |
| 26 Nov 2024 | 2,184.77 | -19.87 | -0.90% | 2,182.51 | 2,245.62 | 0 |
| 25 Nov 2024 | 2,204.64 | 50.88 | 2.36% | 2,182.86 | 2,221.63 | 0 |
| 22 Nov 2024 | 2,153.76 | 14.26 | 0.67% | 2,122.22 | 2,157.22 | 0 |
| 21 Nov 2024 | 2,139.50 | -2.43 | -0.11% | 2,139.11 | 2,168.91 | 0 |
| 20 Nov 2024 | 2,141.93 | -16.07 | -0.74% | 2,085.79 | 2,163.20 | 0 |
| 19 Nov 2024 | 2,158.00 | 42.75 | 2.02% | 2,068.47 | 2,163.30 | 0 |
| 18 Nov 2024 | 2,115.25 | -29.74 | -1.39% | 2,094.50 | 2,140.33 | 0 |
| 15 Nov 2024 | 2,144.99 | -5.11 | -0.24% | 2,128.22 | 2,171.24 | 0 |
| 14 Nov 2024 | 2,150.10 | 19.22 | 0.90% | 2,143.68 | 2,191.53 | 0 |
| 13 Nov 2024 | 2,130.88 | 9.84 | 0.46% | 2,119.90 | 2,179.42 | 0 |
| 12 Nov 2024 | 2,121.04 | -8.85 | -0.42% | 2,082.16 | 2,128.70 | 0 |
| 11 Nov 2024 | 2,129.89 | 68.14 | 3.30% | 2,071.09 | 2,131.79 | 0 |
| 08 Nov 2024 | 2,061.75 | 31.84 | 1.57% | 2,033.41 | 2,074.38 | 0 |
| 07 Nov 2024 | 2,029.91 | -44.00 | -2.12% | 2,029.30 | 2,077.56 | 0 |
| 06 Nov 2024 | 2,073.91 | 127.63 | 6.56% | 2,019.25 | 2,078.10 | 0 |
| 05 Nov 2024 | 1,946.28 | 51.82 | 2.74% | 1,898.98 | 1,948.60 | 0 |
| 04 Nov 2024 | 1,894.46 | -55.98 | -2.87% | 1,893.04 | 1,941.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
