We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Airlines Total Stock Market | DOWI:DWCAIR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 74.37 | 4.42% | 1,757.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,757.70 | 1,688.41 | 1,705.46 | 0 | 20:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,757.50 | 74.37 | 4.42% | 1,688.41 | 1,757.70 | 0 |
| 13 Mar 2025 | 1,683.13 | -28.99 | -1.69% | 1,640.38 | 1,735.31 | 0 |
| 12 Mar 2025 | 1,712.12 | -48.46 | -2.75% | 1,670.98 | 1,788.02 | 0 |
| 11 Mar 2025 | 1,760.58 | -41.04 | -2.28% | 1,723.52 | 1,842.79 | 0 |
| 10 Mar 2025 | 1,801.62 | -109.98 | -5.75% | 1,749.60 | 1,846.95 | 0 |
| 07 Mar 2025 | 1,911.60 | -50.95 | -2.60% | 1,833.29 | 1,934.24 | 0 |
| 06 Mar 2025 | 1,962.55 | -82.28 | -4.02% | 1,953.58 | 2,043.32 | 0 |
| 05 Mar 2025 | 2,044.83 | 77.14 | 3.92% | 1,969.59 | 2,052.65 | 0 |
| 04 Mar 2025 | 1,967.69 | -112.00 | -5.39% | 1,935.74 | 2,024.09 | 0 |
| 03 Mar 2025 | 2,079.69 | -56.89 | -2.66% | 2,052.95 | 2,168.43 | 0 |
| 28 Feb 2025 | 2,136.58 | 21.92 | 1.04% | 2,100.54 | 2,153.79 | 0 |
| 27 Feb 2025 | 2,114.66 | -68.32 | -3.13% | 2,103.85 | 2,193.65 | 0 |
| 26 Feb 2025 | 2,182.98 | 15.56 | 0.72% | 2,181.84 | 2,227.28 | 0 |
| 25 Feb 2025 | 2,167.42 | -12.66 | -0.58% | 2,115.03 | 2,192.95 | 0 |
| 24 Feb 2025 | 2,180.08 | 35.31 | 1.65% | 2,138.27 | 2,205.92 | 0 |
| 21 Feb 2025 | 2,144.77 | -122.82 | -5.42% | 2,136.74 | 2,290.59 | 0 |
| 20 Feb 2025 | 2,267.59 | -40.12 | -1.74% | 2,227.26 | 2,312.80 | 0 |
| 19 Feb 2025 | 2,307.71 | 23.22 | 1.02% | 2,268.07 | 2,337.61 | 0 |
| 18 Feb 2025 | 2,284.49 | -17.16 | -0.75% | 2,274.61 | 2,323.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
