Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Value | DOWI:DJUSVS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.32 | 0.57% | 5,167.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,172.98 | 5,147.83 | 5,155.99 | 0 | 14:58:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5,138.27 | 21.67 | 0.42% | 5,099.03 | 5,139.99 | 0 |
| 19 Nov 2024 | 5,116.60 | -1.28 | -0.03% | 5,060.37 | 5,117.96 | 0 |
| 18 Nov 2024 | 5,117.88 | 21.31 | 0.42% | 5,092.59 | 5,134.56 | 0 |
| 15 Nov 2024 | 5,096.57 | -18.70 | -0.37% | 5,079.49 | 5,126.20 | 0 |
| 14 Nov 2024 | 5,115.27 | -30.97 | -0.60% | 5,110.67 | 5,164.48 | 0 |
| 13 Nov 2024 | 5,146.24 | -10.65 | -0.21% | 5,139.18 | 5,196.19 | 0 |
| 12 Nov 2024 | 5,156.89 | -60.24 | -1.15% | 5,140.61 | 5,211.82 | 0 |
| 11 Nov 2024 | 5,217.13 | 46.64 | 0.90% | 5,206.65 | 5,244.62 | 0 |
| 08 Nov 2024 | 5,170.49 | 19.63 | 0.38% | 5,145.39 | 5,179.95 | 0 |
| 07 Nov 2024 | 5,150.86 | -3.63 | -0.07% | 5,138.91 | 5,182.93 | 0 |
| 06 Nov 2024 | 5,154.49 | 163.68 | 3.28% | 5,090.76 | 5,159.18 | 0 |
| 05 Nov 2024 | 4,990.81 | 58.95 | 1.20% | 4,911.96 | 4,991.44 | 0 |
| 04 Nov 2024 | 4,931.86 | 5.74 | 0.12% | 4,924.14 | 4,966.82 | 0 |
| 01 Nov 2024 | 4,926.12 | -26.85 | -0.54% | 4,921.64 | 4,985.05 | 0 |
| 31 Oct 2024 | 4,952.97 | -57.37 | -1.15% | 4,952.54 | 5,022.63 | 0 |
| 30 Oct 2024 | 5,010.34 | 26.08 | 0.52% | 4,983.67 | 5,050.98 | 0 |
| 29 Oct 2024 | 4,984.26 | -28.84 | -0.58% | 4,960.12 | 4,996.63 | 0 |
| 28 Oct 2024 | 5,013.10 | 55.47 | 1.12% | 4,982.07 | 5,022.18 | 0 |
| 25 Oct 2024 | 4,957.63 | -38.12 | -0.76% | 4,955.11 | 5,021.28 | 0 |
| 24 Oct 2024 | 4,995.75 | 17.54 | 0.35% | 4,970.26 | 4,999.67 | 0 |
| 23 Oct 2024 | 4,978.21 | -12.19 | -0.24% | 4,948.03 | 5,002.76 | 0 |
| 22 Oct 2024 | 4,990.40 | -28.37 | -0.57% | 4,970.62 | 5,003.58 | 0 |
| 21 Oct 2024 | 5,018.77 | -72.79 | -1.43% | 5,016.38 | 5,088.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
