We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Value | DOWI:DJUSVS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.87 | -0.22% | 4,934.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,943.61 | 4,884.45 | 4,918.74 | 0 | 20:35:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4,945.43 | -22.96 | -0.46% | 4,921.48 | 5,002.86 | 0 |
| 06 Jan 2025 | 4,968.39 | 0.12 | 0.00% | 4,962.48 | 5,021.64 | 0 |
| 03 Jan 2025 | 4,968.27 | 54.96 | 1.12% | 4,907.85 | 4,969.80 | 0 |
| 02 Jan 2025 | 4,913.31 | -8.23 | -0.17% | 4,891.94 | 4,965.74 | 0 |
| 31 Dec 2024 | 4,921.54 | 12.06 | 0.25% | 4,902.05 | 4,948.71 | 0 |
| 30 Dec 2024 | 4,909.48 | -30.27 | -0.61% | 4,862.55 | 4,927.98 | 0 |
| 27 Dec 2024 | 4,939.75 | -47.62 | -0.95% | 4,915.45 | 4,987.67 | 0 |
| 26 Dec 2024 | 4,987.37 | 12.13 | 0.24% | 4,949.22 | 4,992.65 | 0 |
| 24 Dec 2024 | 4,975.24 | 36.76 | 0.74% | 4,931.78 | 4,975.89 | 0 |
| 23 Dec 2024 | 4,938.48 | 11.30 | 0.23% | 4,884.73 | 4,941.82 | 0 |
| 20 Dec 2024 | 4,927.18 | 73.73 | 1.52% | 4,835.67 | 4,959.04 | 0 |
| 19 Dec 2024 | 4,853.45 | -19.71 | -0.40% | 4,852.88 | 4,937.96 | 0 |
| 18 Dec 2024 | 4,873.16 | -184.47 | -3.65% | 4,870.33 | 5,083.37 | 0 |
| 17 Dec 2024 | 5,057.63 | -55.00 | -1.08% | 5,043.93 | 5,098.59 | 0 |
| 16 Dec 2024 | 5,112.63 | -12.11 | -0.24% | 5,107.17 | 5,145.16 | 0 |
| 13 Dec 2024 | 5,124.74 | -24.23 | -0.47% | 5,109.29 | 5,147.72 | 0 |
| 12 Dec 2024 | 5,148.97 | -27.12 | -0.52% | 5,148.78 | 5,185.38 | 0 |
| 11 Dec 2024 | 5,176.09 | 21.35 | 0.41% | 5,160.10 | 5,188.90 | 0 |
| 10 Dec 2024 | 5,154.74 | -49.90 | -0.96% | 5,149.46 | 5,195.71 | 0 |
| 09 Dec 2024 | 5,204.64 | -25.63 | -0.49% | 5,203.82 | 5,264.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
