We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Value | DOWI:DJUSVS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.60 | -0.68% | 5,031.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,031.55 | 4,983.32 | 4,997.40 | 0 | 17:51:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5,066.07 | 2.79 | 0.06% | 5,032.44 | 5,070.59 | 0 |
| 10 Feb 2025 | 5,063.28 | -4.49 | -0.09% | 5,050.76 | 5,091.17 | 0 |
| 07 Feb 2025 | 5,067.77 | -43.37 | -0.85% | 5,060.14 | 5,118.56 | 0 |
| 06 Feb 2025 | 5,111.14 | 3.78 | 0.07% | 5,078.50 | 5,145.19 | 0 |
| 05 Feb 2025 | 5,107.36 | 24.43 | 0.48% | 5,060.06 | 5,114.72 | 0 |
| 04 Feb 2025 | 5,082.93 | 29.51 | 0.58% | 5,039.99 | 5,086.82 | 0 |
| 03 Feb 2025 | 5,053.42 | -63.89 | -1.25% | 4,981.53 | 5,085.45 | 0 |
| 31 Jan 2025 | 5,117.31 | -60.39 | -1.17% | 5,107.39 | 5,180.85 | 0 |
| 30 Jan 2025 | 5,177.70 | 73.78 | 1.45% | 5,137.83 | 5,195.21 | 0 |
| 29 Jan 2025 | 5,103.92 | -15.60 | -0.30% | 5,085.90 | 5,155.63 | 0 |
| 28 Jan 2025 | 5,119.52 | 6.58 | 0.13% | 5,085.17 | 5,128.52 | 0 |
| 27 Jan 2025 | 5,112.94 | -62.58 | -1.21% | 5,085.85 | 5,146.10 | 0 |
| 24 Jan 2025 | 5,175.52 | 3.10 | 0.06% | 5,165.03 | 5,194.07 | 0 |
| 23 Jan 2025 | 5,172.42 | 17.42 | 0.34% | 5,145.15 | 5,182.27 | 0 |
| 22 Jan 2025 | 5,155.00 | -33.67 | -0.65% | 5,154.43 | 5,196.73 | 0 |
| 21 Jan 2025 | 5,188.67 | 77.73 | 1.52% | 5,151.87 | 5,190.95 | 0 |
| 17 Jan 2025 | 5,110.94 | 16.58 | 0.33% | 5,104.50 | 5,131.68 | 0 |
| 16 Jan 2025 | 5,094.36 | 39.91 | 0.79% | 5,044.95 | 5,101.05 | 0 |
| 15 Jan 2025 | 5,054.45 | 69.27 | 1.39% | 5,042.69 | 5,095.42 | 0 |
| 14 Jan 2025 | 4,985.18 | 71.02 | 1.45% | 4,939.92 | 4,995.02 | 0 |
| 13 Jan 2025 | 4,914.16 | 36.10 | 0.74% | 4,843.70 | 4,915.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
