We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Hotels | DOWI:DJUSLG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,977.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3,977.49 | -117.41 | -2.87% | 3,950.32 | 4,041.11 | 10,727,456 |
| 07 Mar 2025 | 4,094.90 | -32.09 | -0.78% | 4,013.87 | 4,122.59 | 8,259,274 |
| 06 Mar 2025 | 4,126.99 | -135.01 | -3.17% | 4,117.34 | 4,217.39 | 5,886,255 |
| 05 Mar 2025 | 4,262.00 | 6.72 | 0.16% | 4,208.99 | 4,278.78 | 4,496,826 |
| 04 Mar 2025 | 4,255.28 | -84.08 | -1.94% | 4,200.45 | 4,313.20 | 6,665,545 |
| 03 Mar 2025 | 4,339.36 | -34.51 | -0.79% | 4,300.73 | 4,427.28 | 4,636,493 |
| 28 Feb 2025 | 4,373.87 | 67.56 | 1.57% | 4,317.76 | 4,376.36 | 6,382,883 |
| 27 Feb 2025 | 4,306.31 | -41.75 | -0.96% | 4,302.86 | 4,390.82 | 4,593,645 |
| 26 Feb 2025 | 4,348.06 | 50.13 | 1.17% | 4,319.28 | 4,392.85 | 4,551,388 |
| 25 Feb 2025 | 4,297.93 | -4.82 | -0.11% | 4,230.41 | 4,315.05 | 5,532,792 |
| 24 Feb 2025 | 4,302.75 | -15.67 | -0.36% | 4,282.99 | 4,368.04 | 5,630,332 |
| 21 Feb 2025 | 4,318.42 | -142.84 | -3.20% | 4,279.97 | 4,476.01 | 6,698,443 |
| 20 Feb 2025 | 4,461.26 | -12.86 | -0.29% | 4,411.69 | 4,476.91 | 4,672,752 |
| 19 Feb 2025 | 4,474.12 | -0.24 | -0.01% | 4,418.19 | 4,492.12 | 4,823,727 |
| 18 Feb 2025 | 4,474.36 | 66.50 | 1.51% | 4,369.62 | 4,483.80 | 5,893,064 |
| 14 Feb 2025 | 4,407.86 | -60.80 | -1.36% | 4,405.75 | 4,498.09 | 6,489,637 |
| 13 Feb 2025 | 4,468.66 | -70.20 | -1.55% | 4,434.40 | 4,556.01 | 8,936,790 |
| 12 Feb 2025 | 4,538.86 | 57.02 | 1.27% | 4,449.40 | 4,553.22 | 7,103,690 |
| 11 Feb 2025 | 4,481.84 | -105.96 | -2.31% | 4,438.74 | 4,512.47 | 7,189,243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
