ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSLG DJ US Hotels

3,825.33
-33.88 (-0.88%)
15:06:37 - Realtime Data
Name Symbol Market Type
DJ US Hotels DOWI:DJUSLG Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -33.88 -0.88% 3,825.33
High Price Low Price Open Price Traded Last Trade
3,842.92 3,765.60 3,838.61 1,295,350 15:06:37

DJ US Hotels (DJUSLG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20253,859.211.910.05%3,843.993,900.655,304,759
25 Mar 20253,857.3042.391.11%3,808.833,860.505,565,921
24 Mar 20253,814.9169.341.85%3,766.543,820.486,374,081
21 Mar 20253,745.57-73.65-1.93%3,608.783,746.1912,152,049
20 Mar 20253,819.22-30.20-0.78%3,805.743,856.034,345,372
19 Mar 20253,849.42101.212.70%3,766.963,872.494,721,658
18 Mar 20253,748.21-120.49-3.11%3,741.923,852.975,119,126
17 Mar 20253,868.7084.412.23%3,775.083,883.147,357,382
14 Mar 20253,784.29103.712.82%3,719.693,793.107,032,181
13 Mar 20253,680.58-107.70-2.84%3,664.053,784.069,926,149
12 Mar 20253,788.28-46.91-1.22%3,736.283,880.479,621,348
11 Mar 20253,835.19-142.30-3.58%3,796.293,954.2110,813,073
10 Mar 20253,977.49-117.41-2.87%3,950.324,041.1110,727,456
07 Mar 20254,094.90-32.09-0.78%4,013.874,122.598,259,274
06 Mar 20254,126.99-135.01-3.17%4,117.344,217.395,886,255
05 Mar 20254,262.006.720.16%4,208.994,278.784,496,826
04 Mar 20254,255.28-84.08-1.94%4,200.454,313.206,665,545
03 Mar 20254,339.36-34.51-0.79%4,300.734,427.284,636,493
28 Feb 20254,373.8767.561.57%4,317.764,376.366,382,883
27 Feb 20254,306.31-41.75-0.96%4,302.864,390.824,593,645