Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Hotels | DOWI:DJUSLG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.88 | -0.88% | 3,825.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,842.92 | 3,765.60 | 3,838.61 | 1,295,350 | 15:06:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3,859.21 | 1.91 | 0.05% | 3,843.99 | 3,900.65 | 5,304,759 |
| 25 Mar 2025 | 3,857.30 | 42.39 | 1.11% | 3,808.83 | 3,860.50 | 5,565,921 |
| 24 Mar 2025 | 3,814.91 | 69.34 | 1.85% | 3,766.54 | 3,820.48 | 6,374,081 |
| 21 Mar 2025 | 3,745.57 | -73.65 | -1.93% | 3,608.78 | 3,746.19 | 12,152,049 |
| 20 Mar 2025 | 3,819.22 | -30.20 | -0.78% | 3,805.74 | 3,856.03 | 4,345,372 |
| 19 Mar 2025 | 3,849.42 | 101.21 | 2.70% | 3,766.96 | 3,872.49 | 4,721,658 |
| 18 Mar 2025 | 3,748.21 | -120.49 | -3.11% | 3,741.92 | 3,852.97 | 5,119,126 |
| 17 Mar 2025 | 3,868.70 | 84.41 | 2.23% | 3,775.08 | 3,883.14 | 7,357,382 |
| 14 Mar 2025 | 3,784.29 | 103.71 | 2.82% | 3,719.69 | 3,793.10 | 7,032,181 |
| 13 Mar 2025 | 3,680.58 | -107.70 | -2.84% | 3,664.05 | 3,784.06 | 9,926,149 |
| 12 Mar 2025 | 3,788.28 | -46.91 | -1.22% | 3,736.28 | 3,880.47 | 9,621,348 |
| 11 Mar 2025 | 3,835.19 | -142.30 | -3.58% | 3,796.29 | 3,954.21 | 10,813,073 |
| 10 Mar 2025 | 3,977.49 | -117.41 | -2.87% | 3,950.32 | 4,041.11 | 10,727,456 |
| 07 Mar 2025 | 4,094.90 | -32.09 | -0.78% | 4,013.87 | 4,122.59 | 8,259,274 |
| 06 Mar 2025 | 4,126.99 | -135.01 | -3.17% | 4,117.34 | 4,217.39 | 5,886,255 |
| 05 Mar 2025 | 4,262.00 | 6.72 | 0.16% | 4,208.99 | 4,278.78 | 4,496,826 |
| 04 Mar 2025 | 4,255.28 | -84.08 | -1.94% | 4,200.45 | 4,313.20 | 6,665,545 |
| 03 Mar 2025 | 4,339.36 | -34.51 | -0.79% | 4,300.73 | 4,427.28 | 4,636,493 |
| 28 Feb 2025 | 4,373.87 | 67.56 | 1.57% | 4,317.76 | 4,376.36 | 6,382,883 |
| 27 Feb 2025 | 4,306.31 | -41.75 | -0.96% | 4,302.86 | 4,390.82 | 4,593,645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
