We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Hotels | DOWI:DJUSLG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.94 | 0.13% | 3,664.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,680.44 | 3,650.42 | 3,660.81 | 2,803,811 | 18:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3,659.93 | 12.83 | 0.35% | 3,621.13 | 3,663.53 | 4,302,877 |
| 01 Jul 2024 | 3,647.10 | -53.93 | -1.46% | 3,619.65 | 3,718.08 | 5,490,680 |
| 28 Jun 2024 | 3,701.03 | 26.73 | 0.73% | 3,677.13 | 3,735.26 | 14,549,971 |
| 27 Jun 2024 | 3,674.30 | 22.15 | 0.61% | 3,642.47 | 3,675.86 | 5,353,586 |
| 26 Jun 2024 | 3,652.15 | -41.28 | -1.12% | 3,632.26 | 3,680.01 | 4,703,255 |
| 25 Jun 2024 | 3,693.43 | -22.94 | -0.62% | 3,681.82 | 3,734.00 | 4,365,220 |
| 24 Jun 2024 | 3,716.37 | 27.39 | 0.74% | 3,678.28 | 3,723.80 | 4,880,944 |
| 21 Jun 2024 | 3,688.98 | -15.97 | -0.43% | 3,669.87 | 3,714.39 | 10,016,595 |
| 20 Jun 2024 | 3,704.95 | 19.22 | 0.52% | 3,679.71 | 3,713.20 | 5,409,981 |
| 18 Jun 2024 | 3,685.73 | -0.81 | -0.02% | 3,668.92 | 3,717.80 | 5,221,741 |
| 17 Jun 2024 | 3,686.54 | 70.97 | 1.96% | 3,594.60 | 3,689.19 | 5,796,986 |
| 14 Jun 2024 | 3,615.57 | -22.36 | -0.61% | 3,564.91 | 3,617.60 | 5,410,149 |
| 13 Jun 2024 | 3,637.93 | 30.01 | 0.83% | 3,574.96 | 3,642.49 | 4,848,472 |
| 12 Jun 2024 | 3,607.92 | 70.92 | 2.01% | 3,561.57 | 3,614.53 | 5,705,696 |
| 11 Jun 2024 | 3,537.00 | 7.28 | 0.21% | 3,490.74 | 3,540.09 | 4,861,376 |
| 10 Jun 2024 | 3,529.72 | 31.38 | 0.90% | 3,482.47 | 3,537.44 | 4,937,154 |
| 07 Jun 2024 | 3,498.34 | 0.99 | 0.03% | 3,479.56 | 3,503.86 | 5,994,321 |
| 06 Jun 2024 | 3,497.35 | -8.85 | -0.25% | 3,484.40 | 3,543.28 | 4,621,156 |
| 05 Jun 2024 | 3,506.20 | 28.14 | 0.81% | 3,459.58 | 3,508.25 | 4,564,693 |
| 04 Jun 2024 | 3,478.06 | 30.03 | 0.87% | 3,423.29 | 3,500.55 | 5,926,263 |
| 03 Jun 2024 | 3,448.03 | -42.63 | -1.22% | 3,414.23 | 3,500.71 | 5,596,993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
