Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Furnishings | DOWI:DJUSFH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 0.29% | 357.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 359.76 | 354.03 | 355.88 | 489,154 | 15:06:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 356.50 | -1.02 | -0.29% | 353.78 | 360.66 | 2,398,044 |
| 25 Mar 2025 | 357.52 | -0.87 | -0.24% | 354.48 | 360.46 | 4,538,630 |
| 24 Mar 2025 | 358.39 | 12.01 | 3.47% | 346.38 | 359.43 | 4,580,798 |
| 21 Mar 2025 | 346.38 | -8.79 | -2.47% | 343.06 | 352.23 | 10,712,999 |
| 20 Mar 2025 | 355.17 | 4.43 | 1.26% | 348.62 | 362.43 | 5,298,677 |
| 19 Mar 2025 | 350.74 | 4.92 | 1.42% | 339.66 | 351.75 | 4,328,294 |
| 18 Mar 2025 | 345.82 | -5.91 | -1.68% | 343.92 | 351.81 | 5,364,490 |
| 17 Mar 2025 | 351.73 | 4.68 | 1.35% | 345.22 | 355.58 | 3,547,934 |
| 14 Mar 2025 | 347.05 | 5.37 | 1.57% | 341.60 | 348.96 | 3,734,436 |
| 13 Mar 2025 | 341.68 | -7.58 | -2.17% | 340.05 | 351.46 | 6,763,273 |
| 12 Mar 2025 | 349.26 | 1.93 | 0.56% | 347.67 | 352.15 | 4,149,348 |
| 11 Mar 2025 | 347.33 | -1.50 | -0.43% | 345.17 | 353.99 | 5,403,355 |
| 10 Mar 2025 | 348.83 | -8.57 | -2.40% | 347.42 | 356.23 | 5,779,868 |
| 07 Mar 2025 | 357.40 | -7.00 | -1.92% | 346.96 | 364.40 | 5,066,368 |
| 06 Mar 2025 | 364.40 | -12.40 | -3.29% | 364.40 | 374.75 | 5,392,869 |
| 05 Mar 2025 | 376.80 | 6.24 | 1.68% | 369.39 | 377.44 | 3,521,852 |
| 04 Mar 2025 | 370.56 | -6.65 | -1.76% | 363.12 | 376.82 | 4,076,033 |
| 03 Mar 2025 | 377.21 | -6.80 | -1.77% | 375.25 | 386.38 | 4,129,949 |
| 28 Feb 2025 | 384.01 | 4.95 | 1.31% | 376.15 | 384.87 | 3,328,651 |
| 27 Feb 2025 | 379.06 | -8.88 | -2.29% | 378.68 | 390.35 | 2,444,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
