We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Furnishings | DOWI:DJUSFH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.96 | -4.31% | 331.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 335.23 | 325.88 | 330.90 | 9,199,663 | 17:18:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 346.72 | -7.24 | -2.05% | 346.48 | 354.53 | 5,014,673 |
| 29 Apr 2024 | 353.96 | 7.80 | 2.25% | 346.75 | 354.54 | 3,446,426 |
| 26 Apr 2024 | 346.16 | 5.73 | 1.68% | 344.60 | 352.19 | 3,415,026 |
| 25 Apr 2024 | 340.43 | -4.05 | -1.18% | 332.88 | 344.10 | 3,649,901 |
| 24 Apr 2024 | 344.48 | -1.48 | -0.43% | 340.87 | 347.33 | 3,655,202 |
| 23 Apr 2024 | 345.96 | 7.71 | 2.28% | 337.58 | 348.83 | 3,291,368 |
| 22 Apr 2024 | 338.25 | 2.44 | 0.73% | 335.69 | 340.00 | 3,404,437 |
| 19 Apr 2024 | 335.81 | -0.30 | -0.09% | 333.62 | 339.84 | 3,580,539 |
| 18 Apr 2024 | 336.11 | 1.70 | 0.51% | 334.25 | 340.22 | 3,236,535 |
| 17 Apr 2024 | 334.41 | -3.58 | -1.06% | 334.24 | 340.87 | 2,849,289 |
| 16 Apr 2024 | 337.99 | -3.50 | -1.02% | 335.36 | 341.49 | 3,730,287 |
| 15 Apr 2024 | 341.49 | -2.28 | -0.66% | 338.92 | 350.02 | 4,304,794 |
| 12 Apr 2024 | 343.77 | -9.77 | -2.76% | 342.43 | 352.14 | 4,900,233 |
| 11 Apr 2024 | 353.54 | -5.34 | -1.49% | 353.36 | 361.93 | 3,592,245 |
| 10 Apr 2024 | 358.88 | -13.12 | -3.53% | 357.64 | 372.00 | 4,677,753 |
| 09 Apr 2024 | 372.00 | 1.86 | 0.50% | 369.08 | 373.64 | 3,261,334 |
| 08 Apr 2024 | 370.14 | 1.52 | 0.41% | 368.94 | 371.95 | 3,690,748 |
| 05 Apr 2024 | 368.62 | 3.07 | 0.84% | 365.71 | 371.14 | 3,578,728 |
| 04 Apr 2024 | 365.55 | -6.33 | -1.70% | 365.03 | 376.69 | 3,354,890 |
| 03 Apr 2024 | 371.88 | 0.16 | 0.04% | 368.39 | 373.58 | 4,463,496 |
| 02 Apr 2024 | 371.72 | -10.31 | -2.70% | 368.13 | 382.03 | 4,506,933 |
| 01 Apr 2024 | 382.03 | -7.84 | -2.01% | 382.00 | 389.87 | 3,889,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
