We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Furnishings | DOWI:DJUSFH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 348.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 348.83 | -8.57 | -2.40% | 347.42 | 356.23 | 5,779,868 |
| 07 Mar 2025 | 357.40 | -7.00 | -1.92% | 346.96 | 364.40 | 5,066,368 |
| 06 Mar 2025 | 364.40 | -12.40 | -3.29% | 364.40 | 374.75 | 5,392,869 |
| 05 Mar 2025 | 376.80 | 6.24 | 1.68% | 369.39 | 377.44 | 3,521,852 |
| 04 Mar 2025 | 370.56 | -6.65 | -1.76% | 363.12 | 376.82 | 4,076,033 |
| 03 Mar 2025 | 377.21 | -6.80 | -1.77% | 375.25 | 386.38 | 4,129,949 |
| 28 Feb 2025 | 384.01 | 4.95 | 1.31% | 376.15 | 384.87 | 3,328,651 |
| 27 Feb 2025 | 379.06 | -8.88 | -2.29% | 378.68 | 390.35 | 2,444,225 |
| 26 Feb 2025 | 387.94 | -2.28 | -0.58% | 387.14 | 393.67 | 3,035,277 |
| 25 Feb 2025 | 390.22 | 8.75 | 2.29% | 381.47 | 391.84 | 3,869,143 |
| 24 Feb 2025 | 381.47 | 1.67 | 0.44% | 379.37 | 386.28 | 4,044,127 |
| 21 Feb 2025 | 379.80 | -9.91 | -2.54% | 376.54 | 393.70 | 3,648,299 |
| 20 Feb 2025 | 389.71 | -6.58 | -1.66% | 387.88 | 404.27 | 3,105,004 |
| 19 Feb 2025 | 396.29 | -10.25 | -2.52% | 394.71 | 403.04 | 4,879,106 |
| 18 Feb 2025 | 406.54 | -0.40 | -0.10% | 399.36 | 409.52 | 2,057,319 |
| 14 Feb 2025 | 406.94 | 2.86 | 0.71% | 406.30 | 412.14 | 3,716,701 |
| 13 Feb 2025 | 404.08 | 10.92 | 2.78% | 393.63 | 404.22 | 3,429,328 |
| 12 Feb 2025 | 393.16 | -3.28 | -0.83% | 384.88 | 396.44 | 3,238,673 |
| 11 Feb 2025 | 396.44 | 9.21 | 2.38% | 387.23 | 396.69 | 4,942,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
