We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Furnishings | DOWI:DJUSFH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.08 | -1.29% | 389.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 402.99 | 388.15 | 397.99 | 4,012,435 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 389.37 | -5.08 | -1.29% | 388.15 | 402.99 | 3,993,615 |
| 06 Feb 2025 | 394.45 | -3.52 | -0.88% | 391.18 | 398.20 | 4,176,503 |
| 05 Feb 2025 | 397.97 | 7.49 | 1.92% | 386.37 | 398.28 | 5,071,636 |
| 04 Feb 2025 | 390.48 | -6.97 | -1.75% | 388.71 | 400.58 | 6,571,947 |
| 03 Feb 2025 | 397.45 | 10.81 | 2.80% | 386.64 | 402.94 | 9,519,535 |
| 31 Jan 2025 | 386.64 | -9.64 | -2.43% | 385.04 | 395.56 | 2,983,078 |
| 30 Jan 2025 | 396.28 | 9.68 | 2.50% | 388.79 | 398.10 | 3,434,611 |
| 29 Jan 2025 | 386.60 | 7.26 | 1.91% | 379.96 | 390.00 | 3,843,637 |
| 28 Jan 2025 | 379.34 | -0.46 | -0.12% | 375.67 | 381.74 | 4,548,722 |
| 27 Jan 2025 | 379.80 | 1.52 | 0.40% | 376.24 | 384.32 | 2,679,225 |
| 24 Jan 2025 | 378.28 | -7.18 | -1.86% | 374.07 | 385.46 | 3,730,052 |
| 23 Jan 2025 | 385.46 | -1.26 | -0.33% | 380.65 | 386.91 | 1,987,685 |
| 22 Jan 2025 | 386.72 | -1.83 | -0.47% | 385.17 | 388.96 | 1,741,692 |
| 21 Jan 2025 | 388.55 | 7.46 | 1.96% | 381.09 | 389.20 | 2,143,315 |
| 17 Jan 2025 | 381.09 | 0.87 | 0.23% | 380.22 | 384.39 | 1,832,191 |
| 16 Jan 2025 | 380.22 | 5.79 | 1.55% | 373.45 | 380.88 | 2,199,819 |
| 15 Jan 2025 | 374.43 | 8.85 | 2.42% | 372.04 | 377.14 | 1,988,056 |
| 14 Jan 2025 | 365.58 | 5.60 | 1.56% | 361.41 | 367.31 | 1,902,910 |
| 13 Jan 2025 | 359.98 | 9.17 | 2.61% | 348.76 | 359.98 | 2,067,537 |
| 10 Jan 2025 | 350.81 | -0.15 | -0.04% | 349.45 | 353.72 | 1,604,472 |
| 08 Jan 2025 | 350.96 | 1.69 | 0.48% | 342.19 | 351.74 | 1,359,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
