ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSFH DJ US Furnishings

357.54
1.04 (0.29%)
15:06:36 - Realtime Data
Name Symbol Market Type
DJ US Furnishings DOWI:DJUSFH Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  1.04 0.29% 357.54
High Price Low Price Open Price Traded Last Trade
359.76 354.03 355.88 489,154 15:06:36

DJ US Furnishings (DJUSFH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025356.50-1.02-0.29%353.78360.662,398,044
25 Mar 2025357.52-0.87-0.24%354.48360.464,538,630
24 Mar 2025358.3912.013.47%346.38359.434,580,798
21 Mar 2025346.38-8.79-2.47%343.06352.2310,712,999
20 Mar 2025355.174.431.26%348.62362.435,298,677
19 Mar 2025350.744.921.42%339.66351.754,328,294
18 Mar 2025345.82-5.91-1.68%343.92351.815,364,490
17 Mar 2025351.734.681.35%345.22355.583,547,934
14 Mar 2025347.055.371.57%341.60348.963,734,436
13 Mar 2025341.68-7.58-2.17%340.05351.466,763,273
12 Mar 2025349.261.930.56%347.67352.154,149,348
11 Mar 2025347.33-1.50-0.43%345.17353.995,403,355
10 Mar 2025348.83-8.57-2.40%347.42356.235,779,868
07 Mar 2025357.40-7.00-1.92%346.96364.405,066,368
06 Mar 2025364.40-12.40-3.29%364.40374.755,392,869
05 Mar 2025376.806.241.68%369.39377.443,521,852
04 Mar 2025370.56-6.65-1.76%363.12376.824,076,033
03 Mar 2025377.21-6.80-1.77%375.25386.384,129,949
28 Feb 2025384.014.951.31%376.15384.873,328,651
27 Feb 2025379.06-8.88-2.29%378.68390.352,444,225