We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Travel and Leisure | DOWI:DJUSCG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.82 | -2.03% | 1,727.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,756.81 | 1,720.50 | 1,756.81 | 103,873,035 | 16:02:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,763.57 | 30.56 | 1.76% | 1,736.63 | 1,772.10 | 293,330,296 |
| 14 Mar 2025 | 1,733.01 | 43.15 | 2.55% | 1,707.53 | 1,734.21 | 282,808,453 |
| 13 Mar 2025 | 1,689.86 | -39.51 | -2.28% | 1,688.11 | 1,734.47 | 336,355,736 |
| 12 Mar 2025 | 1,729.37 | -7.46 | -0.43% | 1,706.39 | 1,760.33 | 360,176,153 |
| 11 Mar 2025 | 1,736.83 | -34.18 | -1.93% | 1,721.82 | 1,774.09 | 466,700,807 |
| 10 Mar 2025 | 1,771.01 | -60.72 | -3.31% | 1,750.11 | 1,811.84 | 415,570,582 |
| 07 Mar 2025 | 1,831.73 | 4.13 | 0.23% | 1,784.45 | 1,836.25 | 382,433,967 |
| 06 Mar 2025 | 1,827.60 | -62.66 | -3.31% | 1,826.35 | 1,872.51 | 291,806,789 |
| 05 Mar 2025 | 1,890.26 | 19.17 | 1.02% | 1,864.17 | 1,895.26 | 265,975,410 |
| 04 Mar 2025 | 1,871.09 | -28.04 | -1.48% | 1,850.25 | 1,897.14 | 382,662,280 |
| 03 Mar 2025 | 1,899.13 | -26.20 | -1.36% | 1,884.11 | 1,948.13 | 270,957,623 |
| 28 Feb 2025 | 1,925.33 | 26.91 | 1.42% | 1,893.36 | 1,926.21 | 278,136,271 |
| 27 Feb 2025 | 1,898.42 | -18.62 | -0.97% | 1,897.29 | 1,934.22 | 292,840,232 |
| 26 Feb 2025 | 1,917.04 | 8.82 | 0.46% | 1,913.73 | 1,940.56 | 245,173,811 |
| 25 Feb 2025 | 1,908.22 | -5.69 | -0.30% | 1,882.83 | 1,916.86 | 295,582,742 |
| 24 Feb 2025 | 1,913.91 | 2.20 | 0.12% | 1,898.07 | 1,922.80 | 284,980,954 |
| 21 Feb 2025 | 1,911.71 | -51.36 | -2.62% | 1,909.04 | 1,973.28 | 318,463,447 |
| 20 Feb 2025 | 1,963.07 | -23.66 | -1.19% | 1,943.32 | 1,979.02 | 286,194,135 |
| 19 Feb 2025 | 1,986.73 | -9.33 | -0.47% | 1,967.24 | 1,988.80 | 236,276,280 |
| 18 Feb 2025 | 1,996.06 | 2.94 | 0.15% | 1,985.25 | 2,000.75 | 275,393,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
