We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Travel and Leisure | DOWI:DJUSCG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.84 | -1.53% | 1,603.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,629.22 | 1,603.52 | 1,612.05 | 237,702,723 | 21:02:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,603.95 | -24.84 | -1.53% | 1,603.52 | 1,629.22 | 232,917,729 |
| 29 Apr 2024 | 1,628.79 | -0.45 | -0.03% | 1,621.29 | 1,637.27 | 213,183,968 |
| 26 Apr 2024 | 1,629.24 | 1.79 | 0.11% | 1,619.46 | 1,636.00 | 227,149,323 |
| 25 Apr 2024 | 1,627.45 | 3.86 | 0.24% | 1,610.97 | 1,633.68 | 298,165,199 |
| 24 Apr 2024 | 1,623.59 | -0.46 | -0.03% | 1,612.07 | 1,631.55 | 245,911,680 |
| 23 Apr 2024 | 1,624.05 | 21.00 | 1.31% | 1,609.30 | 1,627.36 | 213,307,861 |
| 22 Apr 2024 | 1,603.05 | 15.19 | 0.96% | 1,590.98 | 1,612.85 | 219,758,011 |
| 19 Apr 2024 | 1,587.86 | -12.20 | -0.76% | 1,582.54 | 1,607.14 | 233,863,918 |
| 18 Apr 2024 | 1,600.06 | -2.53 | -0.16% | 1,594.90 | 1,618.96 | 266,803,381 |
| 17 Apr 2024 | 1,602.59 | -4.16 | -0.26% | 1,593.67 | 1,620.44 | 294,163,051 |
| 16 Apr 2024 | 1,606.75 | 0.43 | 0.03% | 1,597.66 | 1,615.57 | 199,258,192 |
| 15 Apr 2024 | 1,606.32 | -16.50 | -1.02% | 1,603.39 | 1,647.41 | 206,728,942 |
| 12 Apr 2024 | 1,622.82 | -32.25 | -1.95% | 1,616.29 | 1,641.30 | 229,090,366 |
| 11 Apr 2024 | 1,655.07 | 18.25 | 1.11% | 1,635.73 | 1,660.10 | 192,458,694 |
| 10 Apr 2024 | 1,636.82 | -13.46 | -0.82% | 1,626.41 | 1,644.18 | 253,243,430 |
| 09 Apr 2024 | 1,650.28 | 2.89 | 0.18% | 1,626.26 | 1,652.07 | 189,166,038 |
| 08 Apr 2024 | 1,647.39 | -2.23 | -0.14% | 1,640.18 | 1,653.02 | 190,946,088 |
| 05 Apr 2024 | 1,649.62 | 17.24 | 1.06% | 1,633.30 | 1,657.24 | 203,364,495 |
| 04 Apr 2024 | 1,632.38 | -30.95 | -1.86% | 1,631.84 | 1,677.90 | 253,857,499 |
| 03 Apr 2024 | 1,663.33 | 1.45 | 0.09% | 1,658.30 | 1,674.68 | 204,453,774 |
| 02 Apr 2024 | 1,661.88 | -17.13 | -1.02% | 1,652.86 | 1,666.81 | 225,449,063 |
| 01 Apr 2024 | 1,679.01 | -7.01 | -0.42% | 1,676.04 | 1,692.48 | 198,935,948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
