We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans Inverse TR | DOWI:DJCSO1IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0363 | -0.26% | 14.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.13 | -0.04 | -0.26% | 14.07 | 14.23 | 0 |
| 20 Jun 2024 | 14.17 | 0.20 | 1.47% | 13.98 | 14.20 | 0 |
| 18 Jun 2024 | 13.96 | -0.04 | -0.25% | 13.91 | 14.03 | 0 |
| 17 Jun 2024 | 14.00 | 0.21 | 1.52% | 13.88 | 14.01 | 0 |
| 14 Jun 2024 | 13.79 | 0.14 | 1.05% | 13.68 | 13.79 | 0 |
| 13 Jun 2024 | 13.65 | -0.14 | -1.01% | 13.64 | 13.84 | 0 |
| 12 Jun 2024 | 13.79 | 0.02 | 0.17% | 13.69 | 13.87 | 0 |
| 11 Jun 2024 | 13.76 | 0.10 | 0.75% | 13.62 | 13.76 | 0 |
| 10 Jun 2024 | 13.66 | -0.07 | -0.53% | 13.62 | 13.77 | 0 |
| 07 Jun 2024 | 13.73 | 0.23 | 1.72% | 13.56 | 13.78 | 0 |
| 06 Jun 2024 | 13.50 | -0.25 | -1.79% | 13.45 | 13.73 | 0 |
| 05 Jun 2024 | 13.74 | 0.00 | 0.02% | 13.59 | 13.77 | 0 |
| 04 Jun 2024 | 13.74 | 0.07 | 0.52% | 13.62 | 13.77 | 0 |
| 03 Jun 2024 | 13.67 | 0.22 | 1.66% | 13.51 | 13.69 | 0 |
| 31 May 2024 | 13.45 | 0.07 | 0.49% | 13.23 | 13.46 | 0 |
| 30 May 2024 | 13.38 | 0.05 | 0.36% | 13.27 | 13.41 | 0 |
| 29 May 2024 | 13.33 | 0.16 | 1.24% | 13.17 | 13.33 | 0 |
| 28 May 2024 | 13.17 | 0.20 | 1.52% | 12.98 | 13.20 | 0 |
| 24 May 2024 | 12.97 | -0.09 | -0.69% | 12.93 | 13.08 | 0 |
| 23 May 2024 | 13.06 | 0.08 | 0.60% | 12.86 | 13.09 | 0 |
| 22 May 2024 | 12.99 | -0.11 | -0.83% | 12.94 | 13.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
