DJ Commodity Index Soybeans Inverse TR Price History - Historical Data for DJCSO1IT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Soybeans Inverse TR (DJCSO1IT)
DJ Commodity Index Soybeans Inverse TR (DJCSO1IT) Historical

Name	Symbol	Market	Type
DJ Commodity Index Soybeans Inverse TR	DOWI:DJCSO1IT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0838	-0.51%	16.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:09:58

DJ Commodity Index Soybe... (DJCSO1IT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	16.38	-0.08	-0.51%	16.34	16.54	0
13 Mar 2025	16.46	-0.17	-1.03%	16.34	16.53	0
12 Mar 2025	16.64	0.21	1.25%	16.48	16.73	0
11 Mar 2025	16.43	0.03	0.21%	16.28	16.44	0
10 Mar 2025	16.40	0.20	1.21%	16.22	16.42	0
07 Mar 2025	16.20	0.02	0.11%	16.11	16.28	0
06 Mar 2025	16.18	-0.23	-1.40%	16.05	16.39	0
05 Mar 2025	16.41	-0.23	-1.36%	16.40	16.70	0
04 Mar 2025	16.64	0.23	1.42%	16.52	16.77	0
03 Mar 2025	16.41	0.22	1.37%	16.19	16.49	0
28 Feb 2025	16.19	0.16	0.98%	15.92	16.22	0
27 Feb 2025	16.03	0.06	0.40%	15.81	16.06	0
26 Feb 2025	15.97	0.11	0.68%	15.85	16.01	0
25 Feb 2025	15.86	-0.01	-0.06%	15.79	16.02	0
24 Feb 2025	15.87	0.15	0.96%	15.67	15.89	0
21 Feb 2025	15.72	0.07	0.43%	15.61	15.75	0
20 Feb 2025	15.65	-0.21	-1.30%	15.63	15.80	0
19 Feb 2025	15.86	0.11	0.70%	15.61	15.89	0
18 Feb 2025	15.75	-0.02	-0.12%	15.70	15.86	0

DJ Commodity Index Soybe...

Amundi Pea Luxe Monde Uc...

DJ Taiwan Technology Div...

Euronext MTS EGB Italy 7...

MedBright AI Investments

RSE Archive (GM)

Petrofrontier (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions