We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Brent Crude TR | DOWI:DJC2LBRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.76 | 1.92% | 253.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:54:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 253.09 | 4.76 | 1.92% | 248.94 | 254.46 | 0 |
| 13 Mar 2025 | 248.34 | -7.91 | -3.09% | 247.19 | 258.24 | 0 |
| 12 Mar 2025 | 256.25 | 8.03 | 3.24% | 246.99 | 257.01 | 0 |
| 11 Mar 2025 | 248.22 | 4.69 | 1.93% | 244.77 | 252.12 | 0 |
| 10 Mar 2025 | 243.53 | -8.34 | -3.31% | 243.53 | 255.50 | 0 |
| 07 Mar 2025 | 251.87 | 4.91 | 1.99% | 249.68 | 259.15 | 0 |
| 06 Mar 2025 | 246.96 | 2.13 | 0.87% | 240.40 | 248.30 | 0 |
| 05 Mar 2025 | 244.83 | -12.70 | -4.93% | 237.38 | 256.62 | 0 |
| 04 Mar 2025 | 257.53 | -2.13 | -0.82% | 247.54 | 257.97 | 0 |
| 03 Mar 2025 | 259.66 | -10.51 | -3.89% | 257.81 | 274.12 | 0 |
| 28 Feb 2025 | 270.17 | -4.99 | -1.81% | 266.20 | 273.17 | 0 |
| 27 Feb 2025 | 275.16 | 9.49 | 3.57% | 266.80 | 276.12 | 0 |
| 26 Feb 2025 | 265.67 | -2.64 | -0.99% | 263.46 | 269.88 | 0 |
| 25 Feb 2025 | 268.32 | -12.83 | -4.57% | 265.44 | 283.08 | 0 |
| 24 Feb 2025 | 281.15 | 2.60 | 0.93% | 277.91 | 282.36 | 0 |
| 21 Feb 2025 | 278.55 | -16.39 | -5.56% | 278.24 | 292.73 | 0 |
| 20 Feb 2025 | 294.94 | 3.35 | 1.15% | 290.31 | 299.64 | 0 |
| 19 Feb 2025 | 291.59 | 2.03 | 0.70% | 290.51 | 297.12 | 0 |
| 18 Feb 2025 | 289.56 | 7.41 | 2.63% | 283.49 | 291.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
