We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Brent Crude TR | DOWI:DJC2LBRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.17 | -0.76% | 282.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:55:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 282.15 | -2.17 | -0.76% | 281.01 | 289.83 | 0 |
| 13 Feb 2025 | 284.32 | -1.21 | -0.42% | 276.90 | 284.94 | 0 |
| 12 Feb 2025 | 285.52 | -13.62 | -4.55% | 284.73 | 295.08 | 0 |
| 11 Feb 2025 | 299.14 | 7.60 | 2.61% | 294.88 | 300.84 | 0 |
| 10 Feb 2025 | 291.54 | 10.56 | 3.76% | 283.52 | 291.61 | 0 |
| 07 Feb 2025 | 280.98 | 3.11 | 1.12% | 278.36 | 284.42 | 0 |
| 06 Feb 2025 | 277.87 | -3.21 | -1.14% | 276.89 | 286.52 | 0 |
| 05 Feb 2025 | 281.08 | -9.27 | -3.19% | 280.31 | 291.30 | 0 |
| 04 Feb 2025 | 290.36 | -0.81 | -0.28% | 277.18 | 296.25 | 0 |
| 03 Feb 2025 | 291.16 | 3.54 | 1.23% | 283.99 | 300.77 | 0 |
| 31 Jan 2025 | 287.63 | -3.41 | -1.17% | 284.80 | 293.82 | 0 |
| 30 Jan 2025 | 291.03 | 0.85 | 0.29% | 283.41 | 294.92 | 0 |
| 29 Jan 2025 | 290.18 | -4.82 | -1.63% | 286.25 | 296.04 | 0 |
| 28 Jan 2025 | 295.01 | 3.35 | 1.15% | 290.48 | 300.07 | 0 |
| 27 Jan 2025 | 291.66 | -11.23 | -3.71% | 287.28 | 306.19 | 0 |
| 24 Jan 2025 | 302.88 | 0.90 | 0.30% | 299.29 | 306.95 | 0 |
| 23 Jan 2025 | 301.98 | -5.79 | -1.88% | 301.11 | 312.84 | 0 |
| 22 Jan 2025 | 307.77 | -2.98 | -0.96% | 306.58 | 313.69 | 0 |
| 21 Jan 2025 | 310.75 | -7.30 | -2.30% | 303.86 | 313.96 | 0 |
| 17 Jan 2025 | 318.05 | -4.07 | -1.26% | 316.44 | 325.94 | 0 |
| 16 Jan 2025 | 322.12 | -7.55 | -2.29% | 314.97 | 327.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
