We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Silver ER | DOWI:DJC2ISIP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0084 | -0.80% | 1.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.03 | 0 | 07:01:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.04 | -0.02 | -1.61% | 1.00 | 1.04 | 0 |
| 27 Jun 2024 | 1.05 | 0.00 | -0.13% | 1.03 | 1.07 | 0 |
| 26 Jun 2024 | 1.05 | 0.00 | -0.03% | 1.04 | 1.08 | 0 |
| 25 Jun 2024 | 1.05 | 0.04 | 4.37% | 1.00 | 1.06 | 0 |
| 24 Jun 2024 | 1.01 | 0.00 | 0.31% | 0.9977 | 1.02 | 0 |
| 21 Jun 2024 | 1.01 | 0.07 | 7.30% | 0.9465 | 1.01 | 0 |
| 20 Jun 2024 | 0.9386 | -0.0802 | -7.87% | 0.9335 | 0.9857 | 0 |
| 18 Jun 2024 | 1.02 | -0.02 | -1.48% | 1.02 | 1.06 | 0 |
| 17 Jun 2024 | 1.03 | 0.01 | 1.03% | 1.02 | 1.05 | 0 |
| 14 Jun 2024 | 1.02 | -0.04 | -3.35% | 1.02 | 1.06 | 0 |
| 13 Jun 2024 | 1.06 | 0.06 | 6.45% | 1.03 | 1.08 | 0 |
| 12 Jun 2024 | 0.9949 | -0.0572 | -5.44% | 0.9739 | 1.04 | 0 |
| 11 Jun 2024 | 1.05 | 0.04 | 4.19% | 1.03 | 1.06 | 0 |
| 10 Jun 2024 | 1.01 | -0.03 | -3.02% | 1.01 | 1.04 | 0 |
| 07 Jun 2024 | 1.04 | 0.12 | 12.48% | 0.9271 | 1.05 | 0 |
| 06 Jun 2024 | 0.9257 | -0.0891 | -8.78% | 0.9237 | 1.00 | 0 |
| 05 Jun 2024 | 1.01 | -0.03 | -2.75% | 1.01 | 1.05 | 0 |
| 04 Jun 2024 | 1.04 | 0.07 | 7.18% | 0.9815 | 1.05 | 0 |
| 03 Jun 2024 | 0.9736 | -0.022 | -2.21% | 0.9615 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
