We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index USD TR | DOWI:DJBGIPUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.37 | 1.84% | 1,904.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:20:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,904.24 | 34.37 | 1.84% | 1,870.93 | 1,905.61 | 0 |
| 13 Mar 2025 | 1,869.87 | 0.66 | 0.04% | 1,862.32 | 1,879.04 | 0 |
| 12 Mar 2025 | 1,869.21 | 0.41 | 0.02% | 1,860.38 | 1,879.82 | 0 |
| 11 Mar 2025 | 1,868.80 | -6.69 | -0.36% | 1,862.08 | 1,886.97 | 0 |
| 10 Mar 2025 | 1,875.49 | 11.39 | 0.61% | 1,860.41 | 1,885.07 | 0 |
| 07 Mar 2025 | 1,864.10 | 24.73 | 1.34% | 1,838.68 | 1,868.47 | 0 |
| 06 Mar 2025 | 1,839.37 | -26.81 | -1.44% | 1,834.21 | 1,864.37 | 0 |
| 05 Mar 2025 | 1,866.18 | -0.87 | -0.05% | 1,850.76 | 1,871.90 | 0 |
| 04 Mar 2025 | 1,867.05 | -13.59 | -0.72% | 1,864.71 | 1,886.38 | 0 |
| 03 Mar 2025 | 1,880.64 | 0.81 | 0.04% | 1,871.91 | 1,893.94 | 0 |
| 28 Feb 2025 | 1,879.83 | 25.82 | 1.39% | 1,852.83 | 1,879.87 | 0 |
| 27 Feb 2025 | 1,854.01 | -15.71 | -0.84% | 1,853.87 | 1,870.74 | 0 |
| 26 Feb 2025 | 1,869.72 | 3.73 | 0.20% | 1,863.00 | 1,879.39 | 0 |
| 25 Feb 2025 | 1,865.99 | -3.26 | -0.17% | 1,848.10 | 1,873.63 | 0 |
| 24 Feb 2025 | 1,869.25 | 0.70 | 0.04% | 1,864.40 | 1,876.65 | 0 |
| 21 Feb 2025 | 1,868.55 | -4.73 | -0.25% | 1,863.72 | 1,876.15 | 0 |
| 20 Feb 2025 | 1,873.28 | 3.62 | 0.19% | 1,852.08 | 1,876.00 | 0 |
| 19 Feb 2025 | 1,869.66 | 1.92 | 0.10% | 1,863.13 | 1,874.14 | 0 |
| 18 Feb 2025 | 1,867.74 | 8.43 | 0.45% | 1,855.31 | 1,869.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
