We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Brazil TRN Index 1C SEK | DBI:QD7Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.26% | 493.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 495.30 | 489.95 | 491.93 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 493.07 | 1.30 | 0.26% | 489.95 | 495.30 | 0 |
| 25 Jul 2024 | 491.77 | -1.49 | -0.30% | 487.99 | 495.80 | 0 |
| 24 Jul 2024 | 493.26 | -5.94 | -1.19% | 489.58 | 499.76 | 0 |
| 23 Jul 2024 | 499.20 | -2.07 | -0.41% | 496.64 | 501.97 | 0 |
| 22 Jul 2024 | 501.27 | 2.01 | 0.40% | 493.28 | 503.10 | 0 |
| 19 Jul 2024 | 499.26 | 2.16 | 0.43% | 496.22 | 506.61 | 0 |
| 18 Jul 2024 | 497.11 | -8.14 | -1.61% | 495.93 | 508.62 | 0 |
| 17 Jul 2024 | 505.25 | -6.87 | -1.34% | 502.30 | 512.01 | 0 |
| 16 Jul 2024 | 512.12 | 4.00 | 0.79% | 508.75 | 515.54 | 0 |
| 15 Jul 2024 | 508.11 | 5.72 | 1.14% | 503.63 | 508.53 | 0 |
| 12 Jul 2024 | 502.39 | 2.03 | 0.41% | 501.18 | 507.52 | 0 |
| 11 Jul 2024 | 500.36 | -2.31 | -0.46% | 499.12 | 506.19 | 0 |
| 10 Jul 2024 | 502.67 | 4.62 | 0.93% | 497.69 | 507.70 | 0 |
| 09 Jul 2024 | 498.05 | 4.06 | 0.82% | 494.19 | 500.24 | 0 |
| 08 Jul 2024 | 493.99 | 5.96 | 1.22% | 486.39 | 494.09 | 0 |
| 05 Jul 2024 | 488.03 | -1.12 | -0.23% | 482.91 | 492.62 | 0 |
| 04 Jul 2024 | 489.15 | 7.40 | 1.54% | 481.78 | 494.39 | 0 |
| 03 Jul 2024 | 481.75 | 6.19 | 1.30% | 473.86 | 484.96 | 0 |
| 02 Jul 2024 | 475.56 | -8.76 | -1.81% | 473.73 | 484.83 | 0 |
| 01 Jul 2024 | 484.32 | 2.69 | 0.56% | 475.67 | 486.54 | 0 |
| 28 Jun 2024 | 481.63 | 0.58 | 0.12% | 475.48 | 490.92 | 0 |
| 27 Jun 2024 | 481.05 | 6.87 | 1.45% | 474.88 | 484.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
